ENMA AL RAWABI INVESTMENT & REAL ESTATE DEVELOPMENT COMPANY Quotes Enma Al Rawabi Investment & Real Estate Development Company
Equities
9521
SA15D07KKOH6
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 SAR | -0.50% |
|
-0.40% | +7.35% |
| 05-06 | Enma Alrawabi Co. Sells Commercial Building in Riyadh for SAR61 Million | MT |
| 03-11 | Enma Al Rawabi Investment & Real Estate Development Logs Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 19.84 ﷼ | 19.9 ﷼ | 19.94 ﷼ | 19.96 ﷼ | 19.86 ﷼ |
| Volume | 1 995 | 2 278 | 200 | 4 001 | 2 810 |
| Change | -0.50% | +0.30% | +0.20% | +0.10% | -0.50% |
| Opening | 19.92 | 19.90 | 19.94 | 19.94 | 19.9 |
| High | 19.92 | 19.90 | 19.94 | 19.96 | 19.98 |
| Low | 19.84 | 19.90 | 19.94 | 19.94 | 19.86 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.40% | ||
| Current month | -3.12% | ||
| 1 month | -0.70% | ||
| 3 months | +7.35% | ||
| 6 months | +5.53% | ||
| Current year | +7.35% | ||
| 1 year | -0.20% |
Volumes
marketsDaily volume
2 810
Estimated daily volume
2 810
Avg. Volume 20 sessions
21 298
Daily volume ratio
0.13
Avg. Volume 20 sessions SAR
422 978.28
Avg. Volume 20 sessions USD
112 872.60
Record volume 1
166 600
Record volume 2
164 987
Record volume 3
149 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
797 739 133
Capitalization (USD)
212 878 283
Net sales (SAR)
48 126 942
Net sales (USD)
12 842 771
Free-Float
28.67 %
Free-Float capitalization (SAR)
228 695 855
Free-Float capitalization (USD)
61 027 946
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.84
19.98
1 month
19.4422.30
Current year
17.6224.00
1 year
17.6224.00
3 years
16.5055.60
5 years
16.5055.60
10 years
16.5055.60
Indicators
Moving average 5 days
19.92
Moving average 20 days
20.23
Moving average 50 days
20.27
Moving average 100 days
19.59
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
45.49
RSI 14 days
47.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.40% | +7.35% | -0.20% | 213M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.00% | +2.09% | +9.17% | +23.25% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1245367adcd73df0033f5f145c4b58b.Xg9Qp-khKBgf6amIfynYiW148Rtf25byiBK8Z4-3HTE.PFcK471sZmtNjsfySEC94QEZuVAP6ae5xErxCOOCQmksYx7dhW9Ndyawyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:01 | 19.98 | 500 | 2,310 |
| 07:43:44 | 19.98 | 6 | 1,810 |
| 07:43:26 | 19.96 | 204 | 1,804 |
| 07:43:26 | 19.96 | 1,000 | 1,600 |
| 07:42:03 | 19.92 | 90 | 600 |
| 04:39:09 | 19.86 | 250 | 510 |
| 04:38:54 | 19.88 | 150 | 260 |
| 04:38:32 | 19.9 | 10 | 110 |
| 03:41:24 | 19.9 | 50 | 100 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -7.04% | ||
| 2022 | -41.64% | ||
| 2021 | +74.87% |
- Stock Market
- Equities
- 9521 Stock
- Quotes Enma Al Rawabi Investment & Real Estate Development Company
