ENLIVEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 USD | +1.87% |
|
+1.30% | +57.80% |
| 06-24 | Enliven Therapeutics, Inc.(NasdaqGS:ELVN) added to S&P Pharmaceuticals Select Industry Index | CI |
| 06-11 | Baird Initiates Enliven Therapeutics With Outperform Rating, $32 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 20.47 $ | 21.04 $ | 21.44 $ | 21.84 $ |
| Volume | 202 679 | 310 777 | 888 619 | 310 597 |
| Change | -5.06% | +2.78% | +1.90% | +1.87% |
| Opening | 21.42 | 20.34 | 20.99 | 21.60 |
| High | 22.47 | 21.24 | 21.54 | 22.67 |
| Low | 20.39 | 20.16 | 20.82 | 21.32 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.30% | ||
| Current month | -3.23% | ||
| 1 month | -8.77% | ||
| 3 months | +18.18% | ||
| 6 months | +47.07% | ||
| Current year | +57.80% | ||
| 1 year | +3.61% |
Volumes
marketsDaily volume
310 597
Estimated daily volume
310 597
Avg. Volume 20 sessions
237 425
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
5 185 362.00
Record volume 1
3 347 739
Record volume 2
3 189 972
Record volume 3
1 091 557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 027 281 484
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
957 684 000
Average Daily Capital Traded
0.5%
Highs and lows
1 week
20.16
22.67
1 month
19.5224.34
Current year
10.9026.00
1 year
9.8026.00
3 years
9.8026.00
5 years
9.8026.00
10 years
9.8026.00
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.79
Moving average 50 days
21.27
Moving average 100 days
18.92
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
48.11
RSI 14 days
48.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.30% | +57.80% | +3.61% | 1.03B | ||
| +1.33% | +0.27% | +16.73% | +36.87% | 123B | ||
| +1.02% | +1.77% | +21.13% | +36.44% | 115B | ||
| +9.06% | +14.03% | +18.05% | +11.65% | 25.85B | ||
| +2.33% | -2.07% | -17.94% | -19.16% | 20.9B | ||
| -0.06% | +0.31% | -16.24% | -31.05% | 16.52B | ||
| +1.95% | -0.14% | -11.76% | -11.23% | 16.77B | ||
| -0.17% | -8.07% | -44.45% | -36.15% | 15.56B | ||
| +1.95% | +40.25% | +69.92% | +43.61% | 15.49B | ||
| -0.71% | -1.23% | +1.41% | +38.62% | 13.45B | ||
| +0.65% | +5.77% | +120.81% | +242.84% | 11.03B | ||
| +1.12% | +5.43% | +20.67% | +40.18% | 8.24B | ||
| +1.13% | +3.83% | -28.39% | -41.99% | 7.85B | ||
| -0.55% | -0.12% | -2.31% | +28.00% | 7.55B | ||
| +1.20% | +3.85% | +2.73% | +46.72% | 7.42B | ||
| +5.67% | +25.25% | +117.31% | +200.15% | 7.27B | ||
| Average | +1.74% | +5.85% | +20.34% | +36.82% | ||
| Weighted average by Cap. | +1.66% | +3.49% | +16.27% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019368dd0a2391.jdehMXm8HfeLX7m1a2Vg-0rYpnSl8ADsKRDc9dFGDI8.yubTBR3tWJzMGcCDHQRVoSG27AHRuHqjcFHuwIgCZ-vO-tEcFN0pqPoN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.84 | 82,089 | 239,028 |
| 15:59:59 | 21.83 | 100 | 156,939 |
| 15:59:58 | 21.77 | 200 | 156,839 |
| 15:59:56 | 21.82 | 138 | 156,639 |
| 15:59:56 | 21.82 | 200 | 156,501 |
| 15:59:56 | 21.82 | 183 | 156,301 |
| 15:59:55 | 21.83 | 100 | 156,118 |
| 15:59:55 | 21.83 | 100 | 156,018 |
| 15:59:53 | 21.78 | 100 | 155,918 |
| 15:59:52 | 21.82 | 100 | 155,818 |
Monthly variations
Annual change
| 2024 | +57.80% | ||
| 2023 | -41.73% |
- Stock Market
- Equities
- ELVN Stock
- Quotes Enliven Therapeutics, Inc.
