Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 AUD | -8.33% |
|
-15.38% | -74.42% |
06-03 | Enlitic Launches New Version of Medical Technology Software | MT |
05-24 | Enlitic® Announces New Version of Data Standardization Software | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|
Last | 0.26 $ | 0.24 $ | 0.22 $ |
Volume | 2 563 | 17 121 | 28 703 |
Change | +∞% | -7.69% | -8.33% |
Opening | 0.28 | 0.26 | 0.23 |
High | 0.28 | 0.26 | 0.23 |
Low | 0.26 | 0.24 | 0.22 |
Performance
1 day | -8.33% | ||
1 week | -15.38% | ||
Current month | -12.00% | ||
1 month | -50.00% | ||
3 months | -64.23% | ||
Current year | -74.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -15.38% | -74.42% | - | 12.56M | ||
-1.29% | +10.63% | +5.53% | -30.61% | 3.5B | ||
+2.70% | -0.19% | +6.18% | - | 3.18B | ||
-0.54% | +4.14% | -34.40% | -45.68% | 1.58B | ||
-3.80% | -14.91% | -64.72% | -45.25% | 618M | ||
+1.09% | +0.11% | -31.58% | -10.37% | 558M | ||
-0.98% | +1.06% | -17.95% | -18.24% | 315M | ||
-4.17% | -9.57% | -37.02% | -0.75% | 262M | ||
-1.79% | -0.23% | -17.29% | -14.23% | 193M | ||
+0.87% | +3.28% | -10.36% | -42.81% | 180M | ||
-2.04% | -5.77% | -15.17% | +65.73% | 148M | ||
-2.03% | -6.67% | +4.83% | -8.63% | 138M | ||
0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
Average | -1.56% | -1.00% | -22.28% | -14.01% | ||
Weighted average by Cap. | -0.07% | +2.93% | -8.93% | -29.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:35:34 | 0.22 | 1,836 | 28,703 |
23:49:01 | 0.22 | 23,164 | 26,867 |
23:26:01 | 0.22 | 1,836 | 3,703 |
Monthly variations
Annual change
2024 | -74.42% | ||
2023 | +1.18% |
- Stock Market
- Equities
- ENL Stock
- Quotes Enlitic, Inc.