ENLITIC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -6.25% |
|
-26.83% | -82.56% |
| 06-17 | Enlitic Enters New Partnerships with Esaote, Clairvo, DataFirst | MT |
| 06-03 | Enlitic Launches New Version of Medical Technology Software | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.16 $ | 0.15 $ |
| Volume | 451 893 | 27 615 | 100 000 | 737 983 | 41 697 |
| Change | -17.07% | 0.00% | 0.00% | -5.88% | -6.25% |
| Opening | 0.20 | 0.17 | 0.17 | 0.17 | 0.15 |
| High | 0.20 | 0.17 | 0.17 | 0.18 | 0.155 |
| Low | 0.17 | 0.17 | 0.17 | 0.12 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | -26.83% | ||
| Current month | -40.00% | ||
| 1 month | -42.31% | ||
| 3 months | -76.92% | ||
| 6 months | -82.56% | ||
| Current year | -82.56% |
Volumes
marketsDaily volume
41 697
Estimated daily volume
106 330
Avg. Volume 20 sessions
166 627
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
24 994.05
Avg. Volume 20 sessions USD
16 644.04
Record volume 1
2 120 205
Record volume 2
1 184 729
Record volume 3
1 100 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 737 761
Capitalization (USD)
9 737 761
Net sales (USD)
470 290
Free-Float
99 %
Free-Float capitalization (AUD)
6 412 649
Free-Float capitalization (USD)
9 629 759
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.12
0.20
1 month
0.120.30
Current year
0.121.01
1 year
0.121.01
3 years
0.121.01
5 years
0.121.01
10 years
0.121.01
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.23
Moving average 50 days
0.42
Moving average 100 days
0.50
Price spread / (MMA5)
+24.00%
Price spread / (MMA20)
+55.53%
Price spread / (MMA50)
+178.33%
Price spread / (MMA100)
+231.13%
STIM
RSI 9 days
40.97
RSI 14 days
41.04
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -26.83% | -82.56% | - | 9.74M | ||
| -0.45% | -4.37% | +0.92% | -33.43% | 3.36B | ||
| -0.10% | -5.02% | -0.20% | - | 2.99B | ||
| -5.61% | -4.94% | -37.19% | -49.98% | 1.6B | ||
| -5.31% | -4.78% | -66.75% | -42.54% | 615M | ||
| +0.22% | -0.66% | -32.84% | -4.42% | 543M | ||
| +1.21% | -4.19% | -40.12% | -26.57% | 245M | ||
| +0.85% | +5.64% | -7.77% | -36.88% | 181M | ||
| -7.43% | -10.68% | -28.31% | -18.33% | 180M | ||
| -3.64% | -2.35% | -18.89% | +34.98% | 146M | ||
| 0.00% | 0.00% | +6.52% | -6.96% | 140M | ||
| 0.00% | -5.00% | -8.06% | -8.56% | 120M | ||
| -1.25% | -6.88% | +30.94% | -43.30% | 90.68M | ||
| Average | -2.14% | -5.97% | -21.87% | -21.45% | ||
| Weighted average by Cap. | -1.52% | -4.95% | -13.02% | -32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d20b63e4b0fa7621a8e804731.WJe3zmSRnLYjmimjVmaX2n27UiflMoYgEUgdllF3-Ek.MaTBvwGi1_N56HCVHyTysErJP3-AC_JvJx9M9xoDiz4ypfm9D6nO_0fubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:56:08 | 0.15 | 15,152 | 41,697 |
| 21:56:08 | 0.155 | 21,697 | 26,545 |
Monthly variations
Annual change
| 2024 | -81.40% | ||
| 2023 | +1.18% |
- Stock Market
- Equities
- ENL Stock
- Quotes Enlitic, Inc.
