ENJIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 JPY | +0.49% |
|
+0.39% | -0.97% |
| 04-16 | Enjin Posts Attributable Profit of 511 Million Yen in Fiscal Nine Months | MT |
| 01-12 | Enjin Co., Ltd. Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1006 ¥ | 1019 ¥ | 1016 ¥ | 1015 ¥ | 1,020 ¥ |
| Volume | 52 000 | 11 400 | 10 100 | 16 300 | 5 600 |
| Change | -0.98% | +1.29% | -0.29% | -0.10% | +0.49% |
| Opening | 1,020.00 | 1,006.00 | 1,017.00 | 1,022.00 | 1,016 |
| High | 1,021.00 | 1,019.00 | 1,026.00 | 1,026.00 | 1,027 |
| Low | 985.00 | 1,002.00 | 1,016.00 | 1,015.00 | 1,016 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.39% | ||
| Current month | -0.20% | ||
| 1 month | +2.72% | ||
| 3 months | -0.87% | ||
| 6 months | -10.29% | ||
| Current year | -0.97% | ||
| 1 year | -11.69% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
10 558
Avg. Volume 20 sessions
15 731
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
16 045 620.00
Avg. Volume 20 sessions USD
102 643.83
Record volume 1
13 025 900
Record volume 2
11 518 700
Record volume 3
11 381 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 119 722 214
Capitalization (USD)
45 544 863
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
40.19 %
Free-Float capitalization (JPY)
2 972 841 207
Free-Float capitalization (USD)
19 017 265
Average Daily Capital Traded
0.23%
Highs and lows
1 week
985.00
1 027.00
1 month
985.001 046.00
Current year
978.001 200.00
1 year
978.001 480.00
3 years
978.005 220.00
5 years
978.005 220.00
10 years
978.005 220.00
Indicators
Moving average 5 days
1 018.00
Moving average 20 days
1 016.50
Moving average 50 days
1 036.90
Moving average 100 days
1 058.37
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
45.88
RSI 14 days
46.04
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.39% | -0.97% | -11.69% | 45.54M | ||
| 0.00% | 0.00% | +10.09% | -5.99% | 188M | ||
| Average | +0.24% | -0.44% | +4.56% | -8.84% | ||
| Weighted average by Cap. | +0.10% | -0.17% | +7.93% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04dbe81199e67eecf717283f367aa9f.f14LuzLmkQaaoloILoMVqZXtYJIPv0sVTpjRNFuwxGQ.Gx1U7leJy1_79CJyH8dU3d6jU9R9yhRBY9aWQRjD9RQHZjOOcJXQUq7qCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:02:01 | 1,020 | 100 | 5,600 |
| 00:01:58 | 1,023 | 100 | 5,500 |
| 23:52:39 | 1,020 | 500 | 5,400 |
| 23:37:38 | 1,018 | 200 | 4,900 |
| 23:37:38 | 1,020 | 100 | 4,700 |
| 23:34:02 | 1,019 | 100 | 4,600 |
| 23:32:10 | 1,018 | 100 | 4,500 |
| 23:30:18 | 1,018 | 100 | 4,400 |
| 23:30:17 | 1,021 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -43.41% | ||
| 2022 | -18.71% | ||
| 2021 | +1.87% |
- Stock Market
- Equities
- 7370 Stock
- Quotes Enjin Co., Ltd.