End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.14 USD | -0.61% | +1.23% | +42.36% |
05-15 | EnGene Holdings Inc. Approves Board Appointments | CI |
04-22 | Wells Fargo Starts enGene Holdings With Overweight Rating, $30 Price Target | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 12.67 $ | 13.27 $ | 13.22 $ | 13.14 $ | 12.86 $ |
Volume | 6 924 | 2 705 | 10 936 | 1 552 | 6 472 |
Change | -2.39% | +4.74% | -0.38% | -0.61% | -2.13% |
Opening | 12.88 | 12.67 | 12.97 | 13.21 | 12.87 |
High | 13.01 | 13.28 | 13.22 | 13.24 | 13.00 |
Low | 12.21 | 12.67 | 12.52 | 13.00 | 12.37 |
Performance
1 day | -0.61% | ||
1 week | +1.23% | ||
Current month | -17.36% | ||
1 month | -10.92% | ||
3 months | -12.69% | ||
6 months | +66.33% | ||
Current year | +42.36% | ||
1 year | +23.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +1.23% | +42.36% | +23.61% | 567M | ||
+1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
+1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
+0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
-1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
+0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
-1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
+0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
-1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
-0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
-0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
+1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
-0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
+0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
-0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
-0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
Average | -0.03% | -0.44% | +16.06% | +18.15% | ||
Weighted average by Cap. | +0.34% | +3.90% | +22.69% | +16.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.33% | ||
2023 | -10.65% | ||
2022 | +4.77% |
- Stock Market
- Equities
- ENGN Stock
- Quotes enGene Holdings Inc.