ENEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 KRW | 0.00% |
|
+2.07% | -13.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 484 ₩ | 484 ₩ | 484 ₩ | 494 ₩ | 494 ₩ |
| Volume | 81 923 | 53 156 | 44 495 | 127 194 | 232 984 |
| Change | +∞% | 0.00% | 0.00% | +2.07% | 0.00% |
| Opening | 484.00 | 485.00 | 485.00 | 480.00 | 494.00 |
| High | 486.00 | 486.00 | 487.00 | 494.00 | 503.00 |
| Low | 477.00 | 477.00 | 481.00 | 480.00 | 490.00 |
Performance
| 1 week | +2.07% | ||
| Current month | +2.70% | ||
| 1 month | -0.60% | ||
| 3 months | -5.90% | ||
| 6 months | -7.49% | ||
| Current year | -13.64% | ||
| 1 year | -24.35% | ||
| 3 years | -77.60% | ||
| 5 years | -64.96% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
232 984
Avg. Volume 20 sessions
75 058
Avg. Volume 20 sessions KRW
37 078 652.00
Avg. Volume 20 sessions USD
27 104.49
Record volume 1
132 666 300
Record volume 2
105 798 800
Record volume 3
105 503 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 307 656 635
Capitalization (USD)
21 423 897
Net sales (KRW)
230 617 475 520
Net sales (USD)
168 581 375
Number of employees
205
Sales / Employee (KRW)
1 124 963 295
Sales / Employee (USD)
822 348
Free-Float
71.34 %
Free-Float capitalization (KRW)
21 150 291 402
Free-Float capitalization (USD)
15 460 863
Average Daily Capital Traded
0.13%
Highs and lows
1 week
477.00
503.00
1 month
470.00503.00
Current year
470.00575.00
1 year
470.00694.00
3 years
470.003 770.00
5 years
470.003 770.00
10 years
470.008 700.00
Indicators
Moving average 5 days
488.00
Moving average 20 days
485.70
Moving average 50 days
494.46
Moving average 100 days
520.05
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
64.64
RSI 14 days
55.40
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.07% | -13.64% | -24.35% | 21.42M | ||
| -2.61% | +5.75% | +4.00% | +38.95% | 9.2B | ||
| -1.96% | -0.57% | 0.00% | -5.02% | 3.94B | ||
| -1.29% | +0.27% | +14.98% | +3.38% | 2.41B | ||
| +0.73% | +1.44% | +17.61% | +5.50% | 1.98B | ||
| +0.73% | +5.09% | -3.25% | +27.57% | 1.52B | ||
| +2.41% | +9.79% | +49.45% | +111.58% | 1.32B | ||
| +0.18% | +1.31% | -26.50% | -13.45% | 1.18B | ||
| -0.62% | -0.26% | +13.76% | -24.50% | 1.01B | ||
| -1.11% | +7.36% | +9.60% | +41.35% | 924M | ||
| -0.36% | +1.84% | -8.88% | -28.79% | 831M | ||
| -1.71% | +2.04% | -6.20% | +8.24% | 761M | ||
| +3.92% | +21.21% | +23.93% | +37.27% | 799M | ||
| -3.03% | -4.48% | -20.76% | -14.84% | 656M | ||
| -1.19% | +1.79% | +4.78% | +11.52% | 610M | ||
| -0.31% | +4.21% | +32.69% | +22.43% | 551M | ||
| Average | -0.39% | +2.67% | +5.72% | +12.30% | ||
| Weighted average by Cap. | -1.15% | +3.07% | +6.26% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -25.52% | ||
| 2022 | -70.74% | ||
| 2021 | +117.84% | ||
| 2020 | +7.11% | ||
| 2019 | -18.18% | ||
| 2018 | -26.47% | ||
| 2017 | -20.26% | ||
| 2016 | -34.13% | ||
| 2015 | +134.98% | ||
| 2014 | +98.04% | ||
| 2013 | +80.00% | ||
| 2012 | -5.97% | ||
| 2011 | +14.14% | ||
| 2010 | -35.08% | ||
| 2009 | -6.15% | ||
| 2008 | -53.90% | ||
| 2007 | +78.93% | ||
| 2006 | +16.74% | ||
| 2005 | +7.48% | ||
| 2004 | -22.76% | ||
| 2003 | +15.98% | ||
| 2002 | +30.06% | ||
| 2001 | -5.44% | ||
| 2000 | -58.55% | ||
| 1999 | -30.90% | ||
| 1998 | +67.11% | ||
| 1997 | +19.09% | ||
| 1996 | -46.34% | ||
| 1995 | -4.65% |
- Stock Market
- Equities
- A011090 Stock
- Quotes ENEX Co., LTD.