ENEVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 BRL | -1.90% |
|
-0.56% | -9.04% |
| 04-25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
| 04-25 | Brazil's Eneva, PetroReconcavo say they are not discussing merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.66 R$ | 12.83 R$ | 12.62 R$ | 12.38 R$ |
| Volume | 6 765 600 | 8 316 700 | 3 871 800 | 5 755 200 |
| Change | +1.28% | +1.34% | -1.64% | -1.90% |
| Opening | 12.50 | 12.80 | 12.77 | 12.57 |
| High | 12.72 | 12.98 | 12.87 | 12.60 |
| Low | 12.40 | 12.73 | 12.59 | 12.34 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.56% | ||
| Current month | -2.90% | ||
| 1 month | -2.44% | ||
| 3 months | -3.36% | ||
| 6 months | +14.31% | ||
| Current year | -9.04% | ||
| 1 year | +11.83% | ||
| 3 years | -15.61% | ||
| 5 years | +149.22% | ||
| 10 years | -59.74% |
Volumes
marketsDaily volume
5 758 500
Estimated daily volume
5 758 500
Avg. Volume 20 sessions
8 233 727
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
101 933 540.26
Avg. Volume 20 sessions USD
19 626 793.51
Record volume 1
117 385 300
Record volume 2
58 098 000
Record volume 3
52 080 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
19 666 187 717
Capitalization (USD)
3 786 626 114
Net sales (BRL)
10 090 900 000
Net sales (USD)
1 942 952 341
Number of employees
1 551
Sales / Employee (BRL)
6 506 061
Sales / Employee (USD)
1 252 709
Free-Float
74.48 %
Free-Float capitalization (BRL)
14 664 466 729
Free-Float capitalization (USD)
2 823 569 746
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.34
12.98
1 month
11.9213.22
Current year
11.9113.70
1 year
10.6213.74
3 years
9.9019.08
5 years
4.8019.08
10 years
2.1339.00
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.57
Moving average 50 days
12.57
Moving average 100 days
12.76
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
53.15
RSI 14 days
51.44
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.56% | -9.04% | +11.83% | 3.79B | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| +0.96% | -.--% | +10.10% | +6.40% | 5B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| +0.80% | +7.27% | +30.34% | +61.49% | 1.71B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 990M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 774M | ||
| -12.49% | -.--% | -.--% | -.--% | 692M | ||
| Average | -1.31% | +1.94% | +5.23% | +1.65% | ||
| Weighted average by Cap. | -0.30% | +1.89% | +10.05% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7.wvaXQxgXhjbNdJhWmP2HBg9DORGaDqH7aAPXqVM4rq0.tqnycmJc63yKWdEh8JnQSTYtd2PII9iiCjS-2CMLwcKhz_J3bmLHb79M6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:38 | 12.38 | 7,900 | 5,755,200 |
| 16:07:38 | 12.38 | 1,900 | 5,747,300 |
| 16:07:38 | 12.38 | 1,000 | 5,745,400 |
| 16:07:38 | 12.38 | 12,800 | 5,744,400 |
| 16:07:38 | 12.38 | 3,900 | 5,731,600 |
| 16:07:38 | 12.38 | 1,500 | 5,727,700 |
| 16:07:38 | 12.38 | 9,800 | 5,726,200 |
| 16:07:38 | 12.38 | 9,800 | 5,716,400 |
| 16:07:38 | 12.38 | 2,100 | 5,706,600 |
| 16:07:38 | 12.38 | 2,100 | 5,704,500 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +14.08% | ||
| 2022 | -15.69% | ||
| 2021 | -8.86% | ||
| 2020 | +42.14% | ||
| 2019 | +171.54% | ||
| 2018 | +15.76% | ||
| 2017 | +16.81% | ||
| 2016 | -15.00% | ||
| 2015 | -65.00% | ||
| 2014 | -86.67% | ||
| 2013 | -73.09% | ||
| 2012 | -28.06% | ||
| 2011 | +76.54% | ||
| 2010 | +17.07% | ||
| 2009 | +221.43% | ||
| 2008 | -86.39% | ||
| 2007 | +2.18% |
- Stock Market
- Equities
- ENEV3 Stock
- Quotes Eneva S.A.
