ENERVIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 EUR | -.--% |
|
+1.27% | -0.62% |
| 04-02 | Enervit S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.19 € | 3.17 € | 3.11 € | 3.18 € |
| Volume | 1 730 | 2 208 | 2 552 | 726 |
| Change | +1.92% | -0.63% | -1.89% | +2.25% |
| Opening | 3.18 | 3.14 | 3.15 | 3.17 |
| High | 3.19 | 3.17 | 3.20 | 3.18 |
| Low | 3.18 | 3.10 | 3.11 | 3.13 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | -0.62% | ||
| 6 months | +11.97% | ||
| Current year | -0.62% | ||
| 1 year | +1.27% | ||
| 3 years | -8.09% | ||
| 5 years | -7.56% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
726
Estimated daily volume
726
Avg. Volume 20 sessions
1 669
Daily volume ratio
0.43
Avg. Volume 20 sessions
5 307.42
Avg. Volume 20 sessions USD
5 686.10
Record volume 1
333 690
Record volume 2
276 267
Record volume 3
242 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 495 161
Capitalization (USD)
60 526 091
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
18.65 %
Free-Float capitalization (EUR)
10 536 116
Free-Float capitalization (USD)
11 287 868
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.20
1 month
3.063.30
Current year
3.063.30
1 year
2.703.44
3 years
2.704.30
5 years
2.514.30
10 years
1.974.84
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.13
Moving average 50 days
3.16
Moving average 100 days
3.17
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
44.94
RSI 14 days
46.38
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.27% | -0.62% | +1.27% | 60.53M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.23B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.82% | +7.02% | -7.20% | -0.16% | 3.64B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +0.35% | -5.65% | -43.12% | -42.29% | 863M | ||
| +9.71% | +4.23% | -15.02% | -31.96% | 799M | ||
| -0.23% | -0.31% | -17.77% | -21.75% | 788M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 718M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 711M | ||
| -0.34% | -1.68% | -2.22% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +2.74% | +10.29% | -39.52% | -52.53% | 461M | ||
| Average | +1.45% | +2.54% | -8.32% | +1.65% | ||
| Weighted average by Cap. | +0.90% | +3.63% | +0.99% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850ca3b147bcd8.LVxP3cxXIbXsnaazovEbvDVmJIB34UrJDRxWC_250WY.aCh7sbRkSIKKqJDlwZJWiE0wdecP1CeiNXobP4vDoSJObSOXny927Y_EzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 3.18 | 10 | 726 |
| 11:19:01 | 3.13 | 99 | 716 |
| 10:33:37 | 3.13 | 500 | 617 |
| 03:00:14 | 3.17 | 1 | 117 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | -1.84% | ||
| 2022 | -15.10% | ||
| 2021 | +14.29% | ||
| 2020 | -1.47% | ||
| 2019 | +5.25% | ||
| 2018 | -5.26% | ||
| 2017 | +33.18% | ||
| 2016 | -9.32% | ||
| 2015 | -15.21% | ||
| 2014 | +4.70% | ||
| 2013 | +59.50% | ||
| 2012 | +5.26% | ||
| 2011 | +52.73% | ||
| 2010 | -11.14% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- ENV Stock
- Quotes Enervit S.p.A.
