ENERTECK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
0.00% | -14.29% |
Performance
| 3 months | -9.09% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | +33.33% | ||
| 3 years | -53.85% | ||
| 5 years | -41.75% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
7 500
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
225.00
Record volume 1
773 598
Record volume 2
666 675
Record volume 3
549 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 091 420
Net sales (USD)
100 302
Free-Float
42.02 %
Free-Float capitalization (USD)
458 582
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.03
Current year
0.030.03
1 year
0.010.04
3 years
0.010.10
5 years
0.010.20
10 years
0.010.79
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-50.67%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
58.37
RSI 14 days
61.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | +33.33% | 1.09M | ||
| -0.71% | +1.90% | +3.27% | +13.87% | 103B | ||
| -0.67% | -1.60% | -11.86% | -17.30% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -1.15% | -1.72% | +46.86% | +163.24% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | -0.01% | +0.50% | +7.79% | +37.31% | ||
| Weighted average by Cap. | -0.10% | +1.11% | +10.10% | +46.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -33.33% | ||
| 2022 | -25.11% | ||
| 2021 | +367.33% | ||
| 2020 | -78.57% | ||
| 2019 | +40.00% | ||
| 2018 | -66.67% | ||
| 2017 | +25.00% | ||
| 2016 | -62.50% | ||
| 2015 | +77.78% | ||
| 2014 | -10.00% | ||
| 2013 | -20.00% | ||
| 2012 | -3.85% | ||
| 2011 | -65.33% | ||
| 2010 | +257.14% | ||
| 2009 | -58.00% | ||
| 2008 | -52.38% | ||
| 2007 | +3.96% | ||
| 2006 | -48.21% | ||
| 2005 | +457.14% | ||
| 2004 | -88.33% | ||
| 2003 | -23.08% |
- Stock Market
- Equities
- ETCK Stock
- Quotes EnerTeck Corporation
