ENERSIZE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0067 SEK | -8.22% |
|
0.00% | -21.18% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0074 kr | 0.0076 kr | 0.0073 kr | 0.0067 kr |
| Volume | 13 098 430 | 46 190 370 | 23 939 980 | 23 837 580 |
| Change | +5.71% | +2.70% | -3.95% | -8.22% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.22% | ||
| Current month | -12.99% | ||
| 1 month | -12.99% | ||
| 3 months | -22.99% | ||
| 6 months | -15.19% | ||
| Current year | -21.18% | ||
| 1 year | -69.82% | ||
| 3 years | -97.11% | ||
| 5 years | -99.61% |
Volumes
marketsDaily volume
23 837 584
Estimated daily volume
23 837 584
Avg. Volume 20 sessions
14 082 198
Daily volume ratio
1.69
Avg. Volume 20 sessions SEK
94 350.73
Avg. Volume 20 sessions USD
8 640.45
Record volume 1
366 451 200
Record volume 2
265 967 200
Record volume 3
192 960 299
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (SEK)
1 055 105
Capitalization (USD)
1 131 094
Net sales (EUR)
457 332
Net sales (USD)
490 269
Number of employees
3
Sales / Employee (EUR)
152 444
Sales / Employee (USD)
163 423
Free-Float
93.57 %
Free-Float capitalization (SEK)
2 554 750
Free-Float capitalization (USD)
2 738 743
Average Daily Capital Traded
8.94%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.29
5 years
0.012.16
10 years
0.0110.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+61.19%
Price spread / (MMA100)
+56.72%
STIM
RSI 9 days
52.67
RSI 14 days
42.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.22% | 0.00% | -21.18% | -69.82% | 1.13M | ||
| -0.61% | +1.22% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.39% | +22.90% | +39.52% | 216B | ||
| -0.33% | -2.67% | +2.08% | +60.11% | 149B | ||
| -0.63% | -3.18% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | -2.40% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -3.80% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -3.41% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +3.23% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +0.69% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +2.71% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +3.65% | +5.06% | +16.82% | 10.21B | ||
| Average | -0.43% | +3.75% | +9.81% | +38.99% | ||
| Weighted average by Cap. | -0.56% | +2.68% | +13.21% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b822b1c087d5c2f412869338.mNmBfmsKWQdzoNaxzEEJXDOhtjq6ckeiSLZhgFVeVdI.wo3uJFkzK2o7yYPDphBbAwv47F6ONSbnef4S3wZtOZrIu-tKHjswdQHUnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 0.0067 | 8,643 | 23,837,584 |
| 11:29:45 | 0.0067 | 40,909 | 23,828,941 |
| 11:29:45 | 0.0067 | 50,000 | 23,788,032 |
| 11:29:45 | 0.0067 | 16,186 | 23,738,032 |
| 11:29:45 | 0.0067 | 50,000 | 23,721,846 |
| 11:20:56 | 0.0066 | 7,246 | 23,671,846 |
| 11:00:55 | 0.0068 | 10 | 23,664,600 |
| 10:50:22 | 0.0066 | 238,805 | 23,664,590 |
| 10:45:57 | 0.0067 | 66,176 | 23,425,785 |
| 10:26:11 | 0.0068 | 29,411 | 23,359,609 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -82.29% | ||
| 2022 | -57.89% | ||
| 2021 | -61.87% | ||
| 2020 | -54.70% | ||
| 2019 | -71.55% | ||
| 2018 | -63.75% | ||
| 2017 | -25.15% |
- Stock Market
- Equities
- ENERS Stock
- Quotes Enersize Oyj
