ENERO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 AUD | -1.80% |
|
+1.55% | +5.81% |
| 03-18 | Enero Group Limited(ASX:EGG) dropped from S&P/ASX All Ordinaries Index | CI |
| 02-28 | Enero Group Swings to Loss in Fiscal H1; Shares Decline 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.57 $ | 1.67 $ | 1.64 $ |
| Volume | 648 | 95 277 | 62 910 | 46 660 |
| Change | +0.93% | -3.68% | +6.37% | -1.80% |
| Opening | 1.66 | 1.60 | 1.58 | 1.72 |
| High | 1.66 | 1.60 | 1.68 | 1.72 |
| Low | 1.62 | 1.57 | 1.58 | 1.64 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.55% | ||
| Current month | -7.34% | ||
| 1 month | -2.96% | ||
| 3 months | -1.80% | ||
| 6 months | +2.82% | ||
| Current year | +5.81% | ||
| 1 year | -14.14% | ||
| 3 years | -49.23% | ||
| 5 years | +15.09% | ||
| 10 years | +66.50% |
Volumes
marketsDaily volume
46 660
Estimated daily volume
46 660
Avg. Volume 20 sessions
184 756
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
302 999.84
Avg. Volume 20 sessions USD
197 919.50
Record volume 1
9 532 597
Record volume 2
8 175 411
Record volume 3
6 605 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
148 614 596
Capitalization (USD)
97 075 054
Net sales (AUD)
241 643 000
Net sales (USD)
157 841 208
Number of employees
750
Sales / Employee (AUD)
322 191
Sales / Employee (USD)
210 455
Free-Float
79.3 %
Free-Float capitalization (AUD)
118 599 357
Free-Float capitalization (USD)
77 469 100
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.57
1.72
1 month
1.571.90
Current year
1.461.90
1 year
1.341.92
3 years
1.344.21
5 years
0.804.21
10 years
0.654.21
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.73
Moving average 50 days
1.65
Moving average 100 days
1.61
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
48.13
RSI 14 days
48.69
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.55% | +5.81% | -14.14% | 97.08M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.37% | +3.66% | +7.14% | +5.69% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc19f93f73835154bfc566815173.G1bZeU2O-FSkIJrqezJNMXdA_JB4o-xK00FIron-6XU.YxC-EArMs23wTeCyKGEgBzYoncQWy4UahCkEnd-ohxJcI-EXJ82yYchmog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 1.64 | 4 | 46,535 |
| 02:10:44 | 1.64 | 453 | 46,531 |
| 02:10:44 | 1.64 | 43 | 46,078 |
| 01:54:06 | 1.655 | 29 | 46,035 |
| 01:54:06 | 1.655 | 201 | 46,006 |
| 01:54:06 | 1.655 | 11 | 45,805 |
| 01:54:06 | 1.655 | 11 | 45,794 |
| 01:54:06 | 1.655 | 36 | 45,783 |
| 01:54:06 | 1.655 | 400 | 45,747 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -45.04% | ||
| 2022 | -29.50% | ||
| 2021 | +88.68% | ||
| 2020 | +17.78% | ||
| 2019 | +57.89% | ||
| 2018 | +7.55% | ||
| 2017 | +9.84% | ||
| 2016 | +17.68% | ||
| 2015 | -5.75% | ||
| 2014 | +35.94% | ||
| 2013 | +88.24% | ||
| 2012 | -64.36% | ||
| 2011 | -39.77% | ||
| 2010 | -93.89% | ||
| 2009 | +10.77% | ||
| 2008 | -79.53% | ||
| 2007 | +4.61% | ||
| 2006 | +59.74% | ||
| 2005 | +31.03% | ||
| 2004 | +35.51% |
- Stock Market
- Equities
- EGG Stock
- Quotes Enero Group Limited
