Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
15.96
USD
|
+0.13%
|
|
+1.20%
|
+15.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.9 $
|
15.87 $
|
15.94 $
|
15.96 $
|
Volume |
10 883 130 |
8 505 301 |
8 265 517 |
5 346 991 |
Change |
+0.44%
|
-0.19%
|
+0.44%
|
+0.13%
|
Opening |
15.86 |
15.89 |
15.81 |
15.93 |
High |
15.98 |
15.95 |
15.96 |
15.97 |
Low |
15.78 |
15.79 |
15.76 |
15.86 |
Estimated daily volume
5 346 991
Avg. Volume 20 sessions
11 930 558
Avg. Volume 20 sessions USD
190 411 705.68
Record volume 1
136 660 800
Record volume 2
134 293 000
Record volume 3
104 678 900
Capital turnover ratio
0.00
Capitalization (USD)
53 749 410 593
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float capitalization (USD)
48 217 580 732
Average Daily Capital Traded
0.35%
Moving average 5 days
15.90
Moving average 20 days
15.68
Moving average 50 days
15.30
Moving average 100 days
14.62
Price spread / (MMA5) -0.41% Price spread / (MMA20) -1.74% Price spread / (MMA50) -4.15% Price spread / (MMA100) -8.41% 0fb23a21624b1a0b227b7c77025b.G2QYKxMX6J_9B4pLH2p0D8eYfPdVidQjTg90FwM9-8M.dg95anon3uapTc94UygxW4_AMrACuqBzDGIWZERMvJVrL01TQ3iQzJxDzw Date | Price | Volume | Daily volume |
---|
16:00:02 |
15.96
|
143,020 |
4,973,951 |
15:59:59 |
15.96
|
422 |
4,830,931 |
15:59:58 |
15.95
|
200 |
4,830,509 |
15:59:58 |
15.96
|
300 |
4,830,309 |
15:59:57 |
15.96
|
300 |
4,830,009 |
15:59:57 |
15.96
|
4,900 |
4,829,709 |
15:59:57 |
15.96
|
1,253 |
4,824,809 |
15:59:57 |
15.96
|
360 |
4,823,556 |
15:59:56 |
15.95
|
153 |
4,823,196 |
15:59:56 |
15.95
|
347 |
4,823,043 |
More charts
|