Stock ET.PRI ENERGY TRANSFER LP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transfer LP Nyse

Equities

ET.PRI

US29273V7047

Oil & Gas Transportation Services

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-24 EDT 		5-day change 1st Jan Change
10.94 USD +0.23% Intraday chart for Energy Transfer LP -0.14% +10.56%
05-15 UBS Adjusts Energy Transfer Price Target to $24 From $23, Maintains Buy Rating MT
05-14 Williams confident rival's latest bid to halt Louisiana natgas pipeline project won't work RE

Quotes 5-day view

Delayed Quote Nyse
Energy Transfer LP(ET.PRI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.95 $ 10.95 $ 10.92 $ 10.945 $
Volume 54 496 30 781 120 559 42 872
Change -0.05% 0.00% -0.27% +0.23%
Opening 10.97 10.95 10.93 10.96
High 10.97 10.97 10.98 10.96
Low 10.93 10.93 10.91 10.92

Performance

1 day+0.23%
1 week-0.14%
Current month-0.23%
1 month-0.68%
3 months-0.50%
6 months+9.50%
Current year+10.56%

Volumes

markets
Daily volume
42 872
Estimated daily volume
42 872
Avg. Volume 20 sessions
104 855
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 147 637.98
Record volume 1
2 927 997
Record volume 2
708 808
Record volume 3
565 287
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 033 160 029
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.7 %
Free-Float capitalization (USD)
46 673 746 349
Average Daily Capital Traded
0%

Highs and lows

1 week
10.91
Extreme 10.91
10.98
1 month
10.90
Extreme 10.9
11.05
Current year
9.86
Extreme 9.86
11.25
1 year
9.28
Extreme 9.28
11.25
3 years
9.28
Extreme 9.28
11.25
5 years
9.28
Extreme 9.28
11.25
10 years
9.28
Extreme 9.28
11.25

Indicators

Moving average 5 days
10.94
Moving average 20 days
10.96
Moving average 50 days
10.99
Moving average 100 days
10.95
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
32.83
RSI 14 days
39.33

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSFER LP Stock Energy Transfer LP
+0.23%-0.14%+10.56% - 52.03B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
+1.19%-0.76%+21.11%+42.52% 6.45B
EQUITRANS MIDSTREAM CORPORATION Stock Equitrans Midstream Corporation
+0.87%+0.43%+37.13%+136.61% 6.05B
NEXTDECADE CORPORATION Stock NextDecade Corporation
-0.41%+3.44%+51.36%+26.44% 1.86B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
0.00%-0.70%-7.19% - 1.6B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
+1.04%-0.51%+6.41%+0.52% 1.2B
S.N.T.G.N. TRANSGAZ S.A. Stock S.N.T.G.N. Transgaz S.A.
+0.94%+2.38%+14.00%+26.47% 884M
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
+4.00%-4.29%-33.05%-7.14% 147M
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
0.00%+0.42%-5.26%+2.86% 140M
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
+0.18%-3.89%-28.31%+77.49% 118M
Average+0.80%-0.33%+6.68%+38.22%
Weighted average by Cap.+0.38%+0.09%+14.27%+70.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6608bc1a18767ca31.MNuknyoKVbMTT8g4pX6SADVL9p_eEN0F6GjH6p-cBO8.VYiT-BM-EfJKKvpA_TvqSUw5w9CdZJdQjTGpnevaXp59i8Dsen4f3mliiQ
DatePriceVolumeDaily volume
15:48:53 10.94 239 41,035
15:34:40 10.94 100 40,796
15:34:35 10.94 100 40,696
15:34:30 10.94 100 40,596
15:34:28 10.94 100 40,496
15:34:28 10.95 3,600 40,396
15:34:28 10.94 132 36,796
15:34:28 10.94 100 36,664
15:34:28 10.95 3,600 36,564
15:08:20 10.94 318 32,964

Chart Energy Transfer LP

Chart Energy Transfer LP
More charts

Monthly variations

Annual change

2024+10.56%
2023+1.17%
  1. Stock Market
  2. Equities
  3. ET Stock
  4. ET.PRI Stock
  5. Quotes Energy Transfer LP