ENERGY REVENUE AMERICA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0083 USD | -68.08% |
|
-56.32% | -44.67% |
| 2016 | Energy Revenue America Inc Provides Update on Plans to Drill Natural Gas Wells on the Company's 3,100 Acres in Nowata County, Oklahoma | CI |
| 2015 | Energy Revenue America Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.03 $ | 0.026 $ | 0.0083 $ |
| Volume | 10 000 | 5 000 | 5 000 | 153 |
| Change | +∞% | +57.89% | -13.33% | -68.08% |
| Opening | 0.02 | 0.03 | 0.03 | 0.01 |
| High | 0.02 | 0.03 | 0.03 | 0.01 |
| Low | 0.02 | 0.03 | 0.03 | 0.01 |
Performance
| 1 day | -68.08% | ||
| 1 week | -56.32% | ||
| 1 month | -37.12% | ||
| 3 months | -53.89% | ||
| 6 months | -44.67% | ||
| Current year | -44.67% | ||
| 1 year | -44.67% | ||
| 3 years | +80.43% | ||
| 5 years | +453.33% | ||
| 10 years | -50.89% |
Volumes
marketsDaily volume
153
Estimated daily volume
436
Avg. Volume 20 sessions
11 300
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
93.79
Record volume 1
7 519 633
Record volume 2
6 481 448
Record volume 3
4 531 650
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 712 772
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.010.04
3 years
0.000.08
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+150.60%
Price spread / (MMA20)
+101.20%
Price spread / (MMA50)
+95.18%
Price spread / (MMA100)
+109.64%
STIM
RSI 9 days
42.28
RSI 14 days
45.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.67% | ||
| 2023 | +76.47% | ||
| 2022 | +8,400.00% | ||
| 2021 | -93.75% | ||
| 2019 | -100.00% | ||
| 2018 | +9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -53.85% | ||
| 2015 | -67.09% | ||
| 2014 | -92.85% | ||
| 2013 | -35.00% | ||
| 2012 | -97.62% | ||
| 2011 | -95.00% | ||
| 2010 | -97.41% | ||
| 2009 | +41.53% | ||
| 2008 | -97.33% | ||
| 2007 | -62.50% |
- Stock Market
- Equities
- ERAO Stock
- Quotes Energy Revenue America, Inc.
