Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% | -.--% | +9,900.00% |
2017 | Energtek Inc. cancelled the proposed acquisition of HOP Energy Holdings Inc. | CI |
2016 | Energtek, Inc. announced that it has received $1 million in funding | CI |
Performance
6 months | -50.00% | ||
3 years | -94.44% | ||
5 years | -95.00% | ||
10 years | -99.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | -.--% | 51.35K | ||
+0.64% | +4.29% | +5.69% | -16.29% | 15B | ||
-0.13% | +7.59% | +33.13% | -31.35% | 11.03B | ||
+1.87% | +12.21% | +16.19% | +7.21% | 8.9B | ||
+0.92% | +10.24% | +7.23% | -5.99% | 8.06B | ||
+0.27% | +3.38% | +11.00% | -3.61% | 7.96B | ||
+0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
-2.00% | +1.01% | -28.62% | -8.37% | 5.52B | ||
-0.75% | +1.66% | +20.57% | +35.67% | 5.47B | ||
-0.04% | +2.51% | +1.26% | -13.27% | 5.22B | ||
-0.69% | +4.11% | -1.56% | -24.42% | 4.97B | ||
+0.94% | +2.48% | +3.76% | -8.51% | 4.65B | ||
0.00% | -0.83% | -0.56% | -11.87% | 4.38B | ||
+1.26% | +0.16% | +16.31% | +15.97% | 4.37B | ||
+1.93% | +11.14% | +29.93% | +11.82% | 3.82B | ||
-0.22% | -1.99% | +0.67% | -21.54% | 3.63B | ||
Average | +0.31% | +2.96% | +9.84% | -1.81% | ||
Weighted average by Cap. | +0.38% | +3.91% | +11.04% | -4.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9,900.00% | ||
2023 | -99.50% | ||
2022 | +19,900.00% | ||
2021 | -99.94% | ||
2020 | +72.04% | ||
2019 | -79.33% | ||
2018 | +246.15% | ||
2017 | -93.87% | ||
2016 | -43.47% | ||
2015 | -68.75% | ||
2014 | +118.18% | ||
2013 | -38.89% | ||
2012 | -.--% | ||
2011 | -55.00% | ||
2010 | +53.85% | ||
2009 | +225.00% | ||
2008 | +20.00% | ||
2006 | -.--% |
- Stock Market
- Equities
- EGTK Stock
- Quotes Energtek, Inc.