ENERGIZER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 USD | +0.39% |
|
+0.35% | -10.01% |
| 04-12 | Barclays Adjusts Price Target on Energizer Holdings to $32 From $36, Keeps Overweight Rating | MT |
| 02-26 | Avenir Telecom: Energizer license renewed until 2030 | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.92 $ | 28.73 $ | 28.4 $ | 28.51 $ |
| Volume | 529 344 | 402 824 | 395 338 | 273 815 |
| Change | +1.15% | -0.66% | -1.15% | +0.39% |
| Opening | 28.68 | 28.69 | 28.64 | 28.35 |
| High | 28.99 | 28.81 | 28.64 | 28.81 |
| Low | 28.47 | 28.37 | 28.20 | 28.35 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.35% | ||
| Current month | -3.16% | ||
| 1 month | -2.06% | ||
| 3 months | -13.11% | ||
| 6 months | -8.68% | ||
| Current year | -10.01% | ||
| 1 year | -14.15% | ||
| 3 years | -42.83% | ||
| 5 years | -40.78% |
Volumes
marketsDaily volume
273 815
Estimated daily volume
273 815
Avg. Volume 20 sessions
454 044
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
12 944 794.44
Record volume 1
12 386 459
Record volume 2
8 358 729
Record volume 3
6 842 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 046 514 370
Net sales (USD)
2 959 700 000
Number of employees
5 080
Sales / Employee (USD)
582 618
Free-Float
84.18 %
Free-Float capitalization (USD)
1 856 474 607
Average Daily Capital Traded
0.63%
Highs and lows
1 week
28.20
28.99
1 month
26.9229.43
Current year
26.9233.03
1 year
26.9237.32
3 years
24.8151.20
5 years
24.8153.84
10 years
24.8165.57
Indicators
Moving average 5 days
28.63
Moving average 20 days
28.22
Moving average 50 days
28.54
Moving average 100 days
30.08
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
53.16
RSI 14 days
50.69
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.35% | -10.01% | -14.15% | 2.05B | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.14% | +1.99% | -1.66% | -5.10% | ||
| Weighted average by Cap. | +1.40% | +1.72% | +4.18% | -16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed1c80f7a7bab7ce344dfe82802e97._jzr3prlcST94aUwCzYhGVJz75Oxr5YO56DufcBzE6Q.lwyOu8yARxC0uOh6YGFvbT4c2ubg4cVU1vKIN68BYP25c5yI3tEQXayD7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 28.51 | 59,902 | 184,895 |
| 15:59:59 | 28.5 | 240 | 124,993 |
| 15:59:54 | 28.5 | 284 | 124,753 |
| 15:59:54 | 28.51 | 195 | 124,469 |
| 15:59:52 | 28.51 | 100 | 124,274 |
| 15:59:51 | 28.51 | 100 | 124,174 |
| 15:59:50 | 28.5 | 100 | 124,074 |
| 15:59:50 | 28.5 | 100 | 123,974 |
| 15:59:50 | 28.51 | 100 | 123,874 |
| 15:59:50 | 28.51 | 129 | 123,774 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | -5.57% | ||
| 2022 | -16.33% | ||
| 2021 | -4.93% | ||
| 2020 | -16.01% | ||
| 2019 | +11.23% | ||
| 2018 | -5.90% | ||
| 2017 | +7.55% | ||
| 2016 | +30.97% | ||
| 2015 | -2.69% |
- Stock Market
- Equities
- ENR Stock
- Quotes Energizer Holdings, Inc.
