Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
63.7 EUR | +0.47% | +2.73% | -22.73% |
04-26 | Energiekontor to Begin Construction of Repowering Wind Park Project in Germany | MT |
04-02 | ENERGIEKONTOR AG : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 63.3 € | 63.3 € | 62.9 € | 63.4 € | 63.9 € |
Volume | 4 656 | 9 948 | 4 611 | 5 767 | 1 517 |
Change | +1.77% | 0.00% | -0.63% | +0.79% | +0.47% |
Opening | 63.30 | 63.80 | 63.00 | 63.00 | 64 |
High | 63.90 | 64.00 | 63.50 | 64.00 | 64.3 |
Low | 62.90 | 63.00 | 62.50 | 62.90 | 63.7 |
Performance
1 day | +0.47% | ||
1 week | +2.73% | ||
Current month | -0.31% | ||
1 month | -4.34% | ||
3 months | -15.81% | ||
6 months | -7.66% | ||
Current year | -22.73% | ||
1 year | -10.88% | ||
3 years | +13.30% | ||
5 years | +313.59% | ||
10 years | +673.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +2.73% | -22.73% | -10.88% | 940M | ||
+0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
+1.09% | +2.04% | -29.88% | -34.82% | 14.05B | ||
+1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
-0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
+2.08% | +6.16% | -11.57% | -3.77% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
+0.03% | +0.18% | +8.53% | +9.06% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
+1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
Average | +0.22% | -0.16% | -8.68% | +0.12% | ||
Weighted average by Cap. | +0.28% | +0.38% | -0.33% | +28.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:19:54 | 63.9 | 28 | 1,517 |
06:55:35 | 63.9 | 3 | 1,489 |
06:55:35 | 63.7 | 48 | 1,486 |
04:58:26 | 63.8 | 5 | 1,438 |
04:58:15 | 63.9 | 36 | 1,433 |
04:58:15 | 64 | 3 | 1,397 |
04:58:15 | 64 | 20 | 1,394 |
04:58:15 | 64 | 92 | 1,374 |
03:52:39 | 64.1 | 12 | 1,282 |
03:52:39 | 64.1 | 178 | 1,270 |
Monthly variations
Annual change
2024 | -23.34% | ||
2023 | +7.40% | ||
2022 | +8.45% | ||
2021 | +22.41% | ||
2020 | +173.58% | ||
2019 | +58.80% | ||
2018 | -6.35% | ||
2017 | -5.78% | ||
2016 | +26.24% | ||
2015 | +9.05% | ||
2014 | +96.25% | ||
2011 | +36.25% | ||
2010 | +31.73% | ||
2009 | -24.82% | ||
2008 | -18.31% | ||
2007 | +146.60% | ||
2006 | -9.25% | ||
2005 | +114.15% | ||
2004 | -54.89% | ||
2003 | +34.29% | ||
2002 | -84.09% | ||
2001 | -47.62% | ||
2000 | +93.10% |
- Stock Market
- Equities
- EKT Stock
- Quotes Energiekontor AG