ENERGENESIS BIOMEDICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 TWD | -1.08% |
|
+1.48% | -9.11% |
| 05-09 | Energenesis Biomedical CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Energenesis Biomedical CO.,LTD. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 53.9 NT$ | 54 NT$ | 54 NT$ | 55.5 NT$ | 54.9 NT$ |
| Volume | 29 440 | 49 232 | 134 380 | 113 168 | 65 055 |
| Change | -0.37% | +0.19% | 0.00% | +2.78% | -1.08% |
| Opening | 54.10 | 54.10 | 55.00 | 54.00 | 55.50 |
| High | 54.30 | 54.40 | 55.00 | 55.60 | 55.50 |
| Low | 53.90 | 53.80 | 53.20 | 53.90 | 54.70 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.48% | ||
| Current month | -1.26% | ||
| 1 month | +2.81% | ||
| 3 months | -10.00% | ||
| 6 months | -17.94% | ||
| Current year | -9.11% | ||
| 1 year | -11.74% | ||
| 3 years | -1.26% | ||
| 5 years | +30.13% |
Volumes
marketsDaily volume
65 055
Avg. Volume 20 sessions
75 085
Avg. Volume 20 sessions TWD
4 122 166.50
Avg. Volume 20 sessions USD
127 597.54
Record volume 1
4 034 446
Record volume 2
3 747 374
Record volume 3
3 715 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 189 496 156
Capitalization (USD)
129 681 664
Net sales (TWD)
7 158 000
Net sales (USD)
221 569
Number of employees
35
Sales / Employee (TWD)
204 514
Sales / Employee (USD)
6 331
Free-Float
68.29 %
Free-Float capitalization (TWD)
2 860 986 610
Free-Float capitalization (USD)
88 558 980
Average Daily Capital Traded
0.1%
Highs and lows
1 week
53.20
55.60
1 month
53.2057.10
Current year
51.5063.90
1 year
51.5099.50
3 years
30.9099.50
5 years
30.90102.00
10 years
28.51102.00
Indicators
Moving average 5 days
54.46
Moving average 20 days
54.62
Moving average 50 days
56.34
Moving average 100 days
58.73
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
51.00
RSI 14 days
47.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.48% | -9.11% | -11.74% | 130M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.41% | +2.11% | +13.83% | +16.95% | ||
| Weighted average by Cap. | +1.05% | +2.94% | +18.20% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +41.29% | ||
| 2022 | -5.32% | ||
| 2021 | -8.42% | ||
| 2020 | -39.13% | ||
| 2019 | +71.63% | ||
| 2018 | +52.23% |
- Stock Market
- Equities
- 6657 Stock
- Quotes Energenesis Biomedical CO.,LTD.