ENERGEAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 GBX | +0.18% |
|
+1.84% | +5.94% |
| 04-10 | Energean seals Moroccan partnership agreement with Chariot | AN |
| 04-10 | Energean Concludes Farm-in Deal for Chariot's Licenses in Morocco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1103 p | 1138 p | 1104 p | 1106 p |
| Volume | 599 923 | 492 795 | 322 135 | 250 269 |
| Change | +2.22% | +3.17% | -2.99% | +0.18% |
| Opening | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 |
| High | 1,120.00 | 1,138.00 | 1,145.00 | 1,121.00 |
| Low | 1,077.00 | 1,086.00 | 1,104.00 | 1,104.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.84% | ||
| Current month | +1.19% | ||
| 1 month | +3.95% | ||
| 3 months | +14.67% | ||
| 6 months | +32.30% | ||
| Current year | +5.94% | ||
| 1 year | -10.37% | ||
| 3 years | +32.77% | ||
| 5 years | +33.41% |
Volumes
marketsDaily volume
249 657
Estimated daily volume
249 657
Avg. Volume 20 sessions
361 504
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
399 823 424.00
Avg. Volume 20 sessions USD
399 823 424.00
Record volume 1
7 880 832
Record volume 2
5 541 417
Record volume 3
4 659 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 537 016 128
Capitalization (USD)
2 537 016 128
Net sales (USD)
1 419 633 000
Number of employees
590
Sales / Employee (USD)
2 406 158
Free-Float
73.67 %
Free-Float capitalization (GBX)
1 869 134 526
Free-Float capitalization (USD)
1 869 134 526
Average Daily Capital Traded
15.76%
Highs and lows
1 week
1 056.00
1 145.00
1 month
968.501 145.00
Current year
917.001 145.00
1 year
807.501 272.00
3 years
599.501 622.00
5 years
295.501 622.00
10 years
295.501 622.00
Indicators
Moving average 5 days
1 101.60
Moving average 20 days
1 053.80
Moving average 50 days
1 034.96
Moving average 100 days
1 006.66
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
72.96
RSI 14 days
67.24
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.84% | +5.94% | -10.37% | 2.54B | ||
| -0.95% | +0.92% | +13.12% | +30.39% | 8.2B | ||
| -0.16% | +2.15% | -7.06% | -4.77% | 4.15B | ||
| -0.30% | +0.61% | +10.15% | +33.76% | 1.16B | ||
| -0.19% | -0.95% | -8.87% | +1.96% | 626M | ||
| +1.37% | +1.66% | -8.86% | -21.62% | 623M | ||
| +0.94% | -7.43% | -2.63% | -15.91% | 243M | ||
| -1.03% | +0.57% | -6.12% | +9.47% | 184M | ||
| -0.70% | +1.44% | +48.42% | +93.15% | 146M | ||
| +5.56% | +26.67% | 0.00% | -38.71% | 92.19M | ||
| +12.82% | +51.72% | +29.41% | -31.25% | 52.52M | ||
| Average | +1.59% | +4.91% | +6.68% | +4.19% | ||
| Weighted average by Cap. | -0.36% | +1.17% | +5.60% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e448ed99871fed214e7.slHCns1zBMoPWp-f7jsu8KO9-3ISsDBUn8rbGAkZrwM.wzCBx7kVSJM5FqbRvXFUoO7siTVXhnY81POVTSRe50nFF7D2pxZUlWoC7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 1,106 | 61,469 | 249,657 |
| 11:28:21 | 1,111 | 29 | 188,188 |
| 11:26:41 | 1,111 | 101 | 188,159 |
| 11:26:27 | 1,110 | 140 | 188,058 |
| 11:26:27 | 1,110 | 57 | 187,918 |
| 11:26:27 | 1,110 | 270 | 187,861 |
| 11:26:27 | 1,110 | 57 | 187,591 |
| 11:26:27 | 1,110 | 162 | 187,534 |
| 11:26:27 | 1,110 | 75 | 187,372 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -20.24% | ||
| 2022 | +53.10% | ||
| 2021 | +18.55% | ||
| 2020 | -22.45% | ||
| 2019 | +48.02% | ||
| 2018 | +43.78% |
- Stock Market
- Equities
- ENOG Stock
- Quotes Energean plc
