Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.88 EUR | +1.56% | +2.30% | -13.35% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.82 € | 17.1 € | 16.62 € | 16.88 € |
Volume | 79 612 | 38 789 | 21 469 | 9 710 |
Change | +1.94% | +1.66% | -2.81% | +1.56% |
Opening | 16.56 | 17.00 | 17.08 | 16.62 |
High | 17.26 | 17.40 | 17.08 | 17.00 |
Low | 16.08 | 16.90 | 16.42 | 16.60 |
Performance
1 day | +1.56% | ||
1 week | +2.30% | ||
Current month | -2.20% | ||
1 month | -2.43% | ||
3 months | -13.44% | ||
6 months | +2.30% | ||
Current year | -13.35% | ||
1 year | -6.22% | ||
3 years | -49.91% | ||
5 years | -37.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +2.30% | -13.35% | -6.22% | 427M | ||
+0.07% | +0.78% | -5.62% | +14.67% | 130B | ||
+1.31% | +2.13% | +8.95% | +14.20% | 69.53B | ||
+2.86% | -6.33% | -15.53% | -0.97% | 37.85B | ||
+2.22% | +1.67% | +11.03% | +19.63% | 36.35B | ||
-1.26% | +3.34% | -9.65% | +7.22% | 27.62B | ||
+0.66% | -2.89% | -11.65% | +2.38% | 16.06B | ||
+0.27% | +11.68% | +8.41% | +8.25% | 14.47B | ||
-1.75% | -3.30% | +10.70% | +20.54% | 10.47B | ||
+1.71% | +1.86% | -23.11% | -19.64% | 4.76B | ||
+1.19% | +1.96% | -20.09% | -16.29% | 4.14B | ||
+0.79% | +5.86% | +12.82% | -32.30% | 2.2B | ||
+1.05% | +2.18% | +20.83% | -0.57% | 2.1B | ||
+0.48% | +4.00% | +6.12% | +17.45% | 2.09B | ||
+0.54% | -4.11% | -7.78% | -33.60% | 736M | ||
+2.19% | +5.26% | -0.71% | -0.71% | 678M | ||
Average | +0.87% | +1.31% | -1.79% | -0.37% | ||
Weighted average by Cap. | +0.75% | +0.81% | -1.77% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 | 16.88 | 1 | 9,496 |
11:29:54 | 16.88 | 8 | 9,495 |
11:29:54 | 16.88 | 4 | 9,487 |
11:29:54 | 16.88 | 68 | 9,483 |
11:29:54 | 16.88 | 28 | 9,415 |
11:29:54 | 16.88 | 93 | 9,387 |
11:29:54 | 16.88 | 22 | 9,294 |
11:29:54 | 16.88 | 43 | 9,272 |
11:29:54 | 16.88 | 81 | 9,229 |
11:29:54 | 16.88 | 48 | 9,148 |
Monthly variations
Annual change
2024 | -13.35% | ||
2023 | -8.97% | ||
2022 | -35.15% | ||
2021 | -1.79% | ||
2020 | +6.67% | ||
2019 | +28.05% | ||
2018 | +2.93% | ||
2017 | +24.16% | ||
2016 | +28.50% | ||
2015 | -1.71% |
- Stock Market
- Equities
- ENENTO Stock
- Quotes Enento Group Oyj