End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
250 HUF | +1.63% |
|
-10.71% | +57.23% |
04-09 | ENEFI Vagyonkezelo Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ENEFI Vagyonkezelo Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 270 Ft | 254 Ft | 256 Ft | 246 Ft | 250 Ft |
Volume | 89 517 | 16 057 | 25 653 | 45 312 | 6 040 |
Change | -3.57% | -5.93% | +0.79% | -3.91% | +1.63% |
Opening | 280.00 | 268.00 | 260.00 | 256.00 | 248.00 |
High | 286.00 | 268.00 | 266.00 | 264.00 | 254.00 |
Low | 254.00 | 254.00 | 248.00 | 246.00 | 248.00 |
Performance
1 day | +1.63% | ||
1 week | -10.71% | ||
Current month | +15.74% | ||
1 month | +23.76% | ||
3 months | +25.00% | ||
6 months | +55.28% | ||
Current year | +57.23% | ||
1 year | +92.31% | ||
3 years | -35.40% | ||
5 years | -47.92% | ||
10 years | +57.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 246](/images/extremecours_fleche.png)
![Extreme 204](/images/extremecours_fleche.png)
![Extreme 156](/images/extremecours_fleche.png)
![Extreme 128](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | -10.71% | +57.23% | +92.31% | 4.52M | ||
-0.69% | +4.38% | -18.29% | -13.33% | 88.16B | ||
-3.26% | +3.74% | +34.20% | +106.77% | 67.21B | ||
+0.39% | -1.49% | -16.11% | -14.37% | 53.86B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+0.89% | +1.34% | +1.85% | +4.22% | 48.17B | ||
-0.63% | -0.25% | +19.56% | +17.63% | 36.41B | ||
-0.48% | +0.33% | -14.72% | -5.55% | 35.29B | ||
-0.02% | -0.08% | +2.84% | +9.70% | 34.85B | ||
-0.29% | +0.36% | -19.33% | -16.03% | 26.39B | ||
-0.66% | -2.43% | -0.35% | +0.21% | 21.9B | ||
-2.02% | +4.56% | -16.62% | -52.74% | 20.91B | ||
-0.36% | -1.21% | +2.21% | +4.41% | 20.44B | ||
+0.36% | -1.61% | +6.76% | +5.46% | 19.51B | ||
-0.03% | -0.09% | -3.06% | -14.45% | 18.7B | ||
+0.78% | +1.14% | +2.65% | +0.03% | 17.8B | ||
Average | -0.28% | +0.01% | +2.43% | +7.77% | ||
Weighted average by Cap. | -0.55% | +1.17% | -0.89% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.23% | ||
2023 | +3.25% | ||
2022 | -55.62% | ||
2021 | +26.18% | ||
2020 | -24.86% | ||
2019 | +72.64% | ||
2018 | +0.95% | ||
2017 | +14.13% | ||
2016 | +26.03% | ||
2015 | +2.82% | ||
2014 | +27.93% | ||
2013 | -43.08% | ||
2012 | -95.52% | ||
2011 | -48.88% | ||
2010 | +77.25% | ||
2009 | +140.05% | ||
2008 | -20.00% | ||
2007 | -9.09% |
- Stock Market
- Equities
- ENEFI Stock
- Quotes ENEFI Vagyonkezelo Nyrt.