ENDYMED LTD Quotes Endymed Ltd TEL AVIV STOCK EXCHANGE
Equities
ENDY
IL0011010217
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.7 ILa | 0.00% |
|
+7.41% | +18.93% |
| 03-20 | Endymed Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Endymed Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 341.4 ILa | 344 ILa | 340 ILa | 343.7 ILa | 343.7 ILa |
| Volume | 300 | 10 000 | 10 000 | 2 168 | 0 |
| Change | +1.85% | +0.76% | -1.16% | +1.09% | 0.00% |
| Opening | 348.10 | 344.00 | 340.00 | 340.00 | 343.7 |
| High | 348.10 | 344.00 | 340.00 | 344.00 | 343.7 |
| Low | 341.40 | 344.00 | 340.00 | 340.00 | 343.7 |
Performance
| 1 week | +2.54% | ||
| Current month | +5.75% | ||
| 1 month | +10.87% | ||
| 3 months | +2.44% | ||
| 6 months | -7.01% | ||
| Current year | +18.93% | ||
| 1 year | +17.83% | ||
| 3 years | +22.84% | ||
| 5 years | +5.66% | ||
| 10 years | -72.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 017
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
4 130 242.90
Avg. Volume 20 sessions USD
11 093.83
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 726 452
Capitalization (USD)
12 726 452
Free-Float
41.9 %
Free-Float capitalization (ILa)
5 332 902
Free-Float capitalization (USD)
5 332 902
Average Daily Capital Traded
32.45%
Highs and lows
1 week
340.00
348.10
1 month
316.00348.10
3 years
229.80838.00
5 years
168.00838.00
10 years
138.001 958.00
Indicators
Moving average 5 days
340.86
Moving average 20 days
323.97
Moving average 50 days
323.48
Moving average 100 days
320.78
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
61.30
RSI 14 days
57.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | +18.25% | ||
| 2022 | -65.86% | ||
| 2021 | +152.88% | ||
| 2020 | +44.14% | ||
| 2019 | -9.95% | ||
| 2018 | -18.62% | ||
| 2017 | -48.85% | ||
| 2016 | -56.84% | ||
| 2015 | +7.05% | ||
| 2014 | +32.79% |
- Stock Market
- Equities
- ENDY Stock
- ENDY Stock
- Quotes Endymed Ltd