ENDURANCE MOTIVE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 EUR | -1.39% |
|
-5.02% | 0.00% |
| 2023 | Spain's Endurance to produce lithium batteries at Mexico auto hub | RE |
| 2023 | Meia Noite Inversiones Sociedad Limitada acquired an unknown stake in Endurance Motive, S.A.. | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.485 € | 1.485 € | 1.515 € | 1.44 € | 1.42 € |
| Volume | 47 100 | 95 878 | 22 000 | 61 945 | 15 950 |
| Change | -0.67% | 0.00% | +2.02% | -4.95% | -1.39% |
| Opening | 1.46 | 1.49 | 1.48 | 1.48 | 1.44 |
| High | 1.50 | 1.51 | 1.52 | 1.50 | 1.455 |
| Low | 1.44 | 1.44 | 1.45 | 1.42 | 1.4 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.02% | ||
| Current month | -4.70% | ||
| 1 month | +0.71% | ||
| 3 months | +17.36% | ||
| 6 months | -8.39% | ||
| 1 year | -30.73% |
Volumes
marketsDaily volume
15 950
Estimated daily volume
15 950
Avg. Volume 20 sessions
56 333
Daily volume ratio
0.28
Avg. Volume 20 sessions
79 992.86
Avg. Volume 20 sessions USD
87 034.63
Record volume 1
291 358
Record volume 2
290 204
Record volume 3
223 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
14 012 074
Capitalization (USD)
15 245 557
Net sales (EUR)
4 689 920
Net sales (USD)
5 102 774
Free-Float
46.46 %
Free-Float capitalization (EUR)
6 744 684
Free-Float capitalization (USD)
7 338 418
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.40
1.52
1 month
1.321.56
Current year
1.151.70
1 year
1.052.26
3 years
1.055.50
5 years
1.055.50
10 years
1.055.50
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.42
Moving average 50 days
1.37
Moving average 100 days
1.36
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
50.85
RSI 14 days
52.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.02% | 0.00% | -30.73% | 15.25M | ||
| -0.56% | -4.35% | +21.21% | -16.85% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -4.01% | +3.29% | +43.05% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -0.56% | -3.71% | -11.37% | -44.10% | 10.61B | ||
| -1.80% | -3.83% | -13.53% | -33.87% | 4.67B | ||
| +3.82% | +8.67% | -4.68% | -2.40% | 4.26B | ||
| -1.30% | -2.93% | +3.33% | -16.67% | 3.93B | ||
| -1.40% | -4.21% | +0.14% | -8.14% | 3.82B | ||
| -0.95% | -5.19% | +9.08% | -22.13% | 2.95B | ||
| +2.94% | +1.50% | +37.54% | +79.36% | 2.39B | ||
| -0.16% | -10.13% | -23.21% | -25.97% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| -2.11% | -9.71% | -5.95% | +28.66% | 2.31B | ||
| Average | -0.27% | -3.16% | -2.76% | -9.41% | ||
| Weighted average by Cap. | +0.06% | -3.87% | +4.40% | -17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.IYZhEpnZsi8bBTE6y-bGjFR5eao_C-DVs5CAjITCjfU.SuExWauMxBp_b3d5qbmC2GAzTMFqf4i72tjEzvKa5MZW9Qde77v8F1h_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 1.42 | 1,200 | 15,950 |
| 11:35:22 | 1.42 | 2,050 | 14,750 |
| 07:44:24 | 1.45 | 750 | 12,700 |
| 06:24:39 | 1.4 | 232 | 11,950 |
| 06:24:39 | 1.41 | 1,350 | 11,718 |
| 06:24:39 | 1.425 | 1,390 | 10,368 |
| 06:24:39 | 1.44 | 78 | 8,978 |
| 06:23:00 | 1.44 | 6,900 | 8,900 |
| 06:13:16 | 1.455 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -32.06% | ||
| 2022 | -45.85% | ||
| 2021 | +34.03% |
- Stock Market
- Equities
- END Stock
- Quotes Endurance Motive, S.A.
