ENDO MANUFACTURING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 JPY | +4.42% |
|
+1.59% | +16.76% |
| 2023 | Endo Manufacturing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Endo Manufacturing Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1070 ¥ | 1105 ¥ | 1052 ¥ | 1041 ¥ | 1,087 ¥ |
| Volume | 14 900 | 23 400 | 17 200 | 8 000 | 7 500 |
| Change | +0.94% | +3.27% | -4.80% | -1.05% | +4.42% |
| Opening | 1,059.00 | 1,073.00 | 1,094.00 | 1,069.00 | 1,101 |
| High | 1,077.00 | 1,105.00 | 1,094.00 | 1,099.00 | 1,101 |
| Low | 1,051.00 | 1,067.00 | 1,050.00 | 1,030.00 | 1,064 |
Performance
| 1 day | +4.42% | ||
| 1 week | +1.59% | ||
| Current month | +5.64% | ||
| 1 month | +2.16% | ||
| 3 months | +14.42% | ||
| 6 months | +42.09% | ||
| Current year | +16.76% | ||
| 1 year | +36.05% | ||
| 3 years | +61.52% | ||
| 5 years | +96.21% | ||
| 10 years | +206.20% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
34 640
Avg. Volume 20 sessions
25 480
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
27 696 760.00
Avg. Volume 20 sessions USD
176 677.63
Record volume 1
1 880 500
Record volume 2
1 392 800
Record volume 3
918 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 074 864 712
Capitalization (USD)
57 888 562
Net sales (JPY)
15 709 000 000
Net sales (USD)
100 207 711
Number of employees
1 251
Sales / Employee (JPY)
12 557 154
Sales / Employee (USD)
80 102
Free-Float
48.34 %
Free-Float capitalization (JPY)
4 732 054 033
Free-Float capitalization (USD)
30 185 773
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 030.00
1 105.00
1 month
1 000.001 178.00
Current year
807.001 178.00
1 year
700.001 178.00
3 years
542.001 178.00
5 years
362.001 178.00
10 years
284.001 178.00
Indicators
Moving average 5 days
1 065.60
Moving average 20 days
1 062.20
Moving average 50 days
981.48
Moving average 100 days
962.09
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
49.35
RSI 14 days
52.23
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +1.59% | +16.76% | +36.05% | 57.89M | ||
| +1.15% | +4.19% | +6.95% | +29.81% | 4.04B | ||
| -0.11% | -1.61% | -1.60% | +24.00% | 3.94B | ||
| +3.53% | +3.73% | +14.44% | -25.98% | 2.92B | ||
| 0.00% | +4.20% | -1.49% | +8.05% | 1.9B | ||
| +0.66% | +3.40% | +93.38% | +123.53% | 1.23B | ||
| +4.43% | +8.20% | -45.81% | -62.84% | 1.16B | ||
| -1.14% | -1.84% | -10.34% | -15.67% | 853M | ||
| +10.89% | +10.26% | +5.57% | -30.37% | 838M | ||
| -0.45% | -1.05% | +1.78% | -19.63% | 809M | ||
| +1.34% | +11.96% | +21.25% | +24.33% | 763M | ||
| +1.54% | +1.05% | -6.35% | -23.27% | 677M | ||
| -1.75% | -3.05% | -23.21% | -29.28% | 425M | ||
| +7.62% | +16.07% | -35.90% | +3.42% | 406M | ||
| -3.61% | -3.61% | +11.79% | +21.99% | 352M | ||
| -2.91% | +4.44% | -17.50% | -13.35% | 335M | ||
| Average | +1.61% | +2.33% | +1.86% | +3.17% | ||
| Weighted average by Cap. | +1.49% | +2.72% | +5.14% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa677b0a2b9dc97306a.0l0lU97aIEa02ozWR4DzJoZN73bI7t87DAcAbVw3M7o.oTd_JL2WDTTulsKmN-ehf-gh20SRjZRtND5EDgRVfI-YCEIhnZZuH__i_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:04:37 | 1,087 | 100 | 7,500 |
| 20:48:02 | 1,083 | 100 | 7,400 |
| 20:42:12 | 1,083 | 100 | 7,300 |
| 20:36:50 | 1,084 | 300 | 7,200 |
| 20:29:11 | 1,085 | 200 | 6,900 |
| 20:27:55 | 1,075 | 100 | 6,700 |
| 20:20:00 | 1,064 | 200 | 6,600 |
| 20:20:00 | 1,064 | 100 | 6,400 |
| 20:20:00 | 1,065 | 100 | 6,300 |
| 20:11:38 | 1,069 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +22.50% | ||
| 2022 | -1.30% | ||
| 2021 | +49.51% | ||
| 2020 | -14.74% | ||
| 2019 | +17.28% | ||
| 2018 | -29.06% | ||
| 2017 | +10.17% | ||
| 2016 | +37.01% | ||
| 2015 | +30.71% | ||
| 2014 | -6.36% | ||
| 2013 | -12.08% | ||
| 2012 | +24.17% | ||
| 2011 | -19.28% | ||
| 2010 | +59.29% | ||
| 2009 | -32.85% | ||
| 2008 | -53.87% | ||
| 2007 | +31.97% | ||
| 2006 | -48.11% | ||
| 2005 | +67.09% | ||
| 2004 | +107.89% | ||
| 2003 | -64.49% |
- Stock Market
- Equities
- 7841 Stock
- Quotes Endo Manufacturing Co., Ltd.
