Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,432
JPY
|
-0.62%
|
|
+0.92%
|
+19.23%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
1463 ¥
|
1430 ¥
|
1441 ¥
|
1432 ¥
|
1,432
¥
|
Volume |
66 000 |
80 200 |
399 800 |
238 900 |
238 900 |
Change |
+1.60%
|
-2.26%
|
+0.77%
|
-0.62%
|
-0.62%
|
Opening |
1,447.00 |
1,442.00 |
1,481.00 |
1,451.00 |
1,451
|
High |
1,475.00 |
1,442.00 |
1,485.00 |
1,451.00 |
1,451
|
Low |
1,438.00 |
1,411.00 |
1,421.00 |
1,398.00 |
1,398
|
Estimated daily volume
238 900
Avg. Volume 20 sessions
78 629
Avg. Volume 20 sessions JPY
112 596 728.00
Avg. Volume 20 sessions USD
713 187.68
Record volume 1
1 500 800
Record volume 2
1 137 200
Record volume 3
1 022 800
Capital turnover ratio
0.01
Capitalization (JPY)
21 454 733 344
Capitalization (USD)
135 894 281
Net sales (JPY)
51 706 000 000
Net sales (USD)
327 505 804
Number of employees
1 552
Sales / Employee (JPY)
33 315 722
Sales / Employee (USD)
211 022
Free-Float capitalization (JPY)
13 478 995 502
Free-Float capitalization (USD)
85 375 958
Average Daily Capital Traded
0.52%
Moving average 5 days
1 438.60
Moving average 20 days
1 462.55
Moving average 50 days
1 492.26
Moving average 100 days
1 400.03
Price spread / (MMA5) +0.46% Price spread / (MMA20) +2.13% Price spread / (MMA50) +4.21% Price spread / (MMA100) -2.23% 97.4d1pDvVD5USpzM_sMtGY-pYwPShv46uCvJCDh2AThgw.tq4nZcA6gQv7-622aL_ouPpdf2cIlJv6-8jK_ldp4WmVqgNbsyyOPpqYig Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,432
|
5,800 |
238,900 |
01:59:54 |
1,423
|
100 |
233,100 |
01:59:35 |
1,426
|
100 |
233,000 |
01:59:34 |
1,427
|
200 |
232,900 |
01:59:34 |
1,427
|
100 |
232,700 |
01:59:30 |
1,428
|
700 |
232,600 |
01:59:30 |
1,428
|
100 |
231,900 |
01:59:30 |
1,428
|
100 |
231,800 |
01:59:21 |
1,428
|
100 |
231,700 |
01:59:20 |
1,428
|
100 |
231,600 |
More charts
|