Stock ENDPQ ENDO INTERNATIONAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Endo International plc

Equities

ENDPQ

IE00BJ3V9050

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 11:04:08 2024-04-26 EDT 		5-day change 1st Jan Change
0.0006 USD 0.00% Intraday chart for Endo International plc -14.29% +20.00%
03-22 Fourth Amended Joint Reorganization Plan Approved for Endo International plc CI
03-20 Health Care Down on Rate Bias -- Health Care Roundup DJ

Quotes 5-day view

Delayed Quote OTC Markets
Endo International plc(ENDPQ) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 0.0007 $ 0.0006 $ 0.0006 $ 0.0006 $
Volume 39 614 6 756 14 790 26 314
Change 0.00% -14.29% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-14.29%
Current month+50.00%
1 month+100.00%
6 months-85.00%
Current year+20.00%
1 year-99.07%
3 years-99.99%
5 years-99.99%
10 years-100.00%

Volumes

markets
Daily volume
26 314
Estimated daily volume
26 314
Avg. Volume 20 sessions
211 278
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
126.77
Record volume 1
470 712 500
Record volume 2
250 502 700
Record volume 3
237 403 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
141 131
Net sales (USD)
2 011 518 000
Number of employees
2 931
Sales / Employee (USD)
686 291
Free-Float
99.35 %
Free-Float capitalization (USD)
140 211
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.00
Extreme 0
0.00
1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.01
1 year
0.00
Extreme 0
0.08
3 years
0.00
Extreme 0
7.07
5 years
0.00
Extreme 0
10.89
10 years
0.00
Extreme 0
96.58

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
47.38
RSI 14 days
48.34

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ENDO INTERNATIONAL PLC Stock Endo International plc
0.00%-14.29%+20.00%-99.07% 141K
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+6.04% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+88.67% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.90%+3.08%-69.05% - 425M
Average-1.57%-1.37%+2.56%+8.65%
Weighted average by Cap.-1.95%-0.38%+4.96%+25.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca2dc8251d8fe9dfc1ff4.9ObNzOlzoZzT5pdwewiVmo2uDd8m2GI-zH0hDCakNds.tpaPibgB8qiSpfM6A2796snZXqtVkgdThTJUf3-dUbSdtYCNoSPr76PSxg
DatePriceVolumeDaily volume
11:04:08 0.0006 647 52,498
11:04:08 0.0006 647 51,851
10:57:44 0.0006 6,280 51,204
10:57:44 0.0006 6,280 44,924
10:24:30 0.0006 300 38,644
10:24:30 0.0006 300 38,344
10:20:01 0.0006 900 38,044
10:20:01 0.0006 900 37,144
09:49:00 0.0006 170 36,244
09:49:00 0.0006 170 36,074

Chart Endo International plc

Chart Endo International plc
More charts

Monthly variations

Annual change

2024+20.00%
2023-99.29%
2022-98.12%
2021-47.63%
2020+53.09%
2019-35.75%
2018-5.81%
2017-52.94%
2016-73.10%
2015-15.11%
2014+6.91%
2013+157.19%
2012-24.04%
2011-3.30%
2010+74.03%
2009-20.71%
2008-2.96%
2007-3.30%
2006-8.86%
2005+44.03%
2004+8.52%
2003+151.46%
2002-34.03%
2001+94.50%
2000-51.02%
  1. Stock Market
  2. Equities
  3. ENDPQ Stock
  4. Quotes Endo International plc