ENDEAVOUR SILVER CORP. Quotes Endeavour Silver Corp. Deutsche Boerse AG
Equities
EJD
CA29258Y1034
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.302 EUR | +4.30% |
|
-8.71% | +86.67% |
| 06-18 | Endeavour Silver Gets Outperform Rating, $6 Price Target from BMO Capital Markets | MT |
| 05-28 | Endeavour Silver Corp. Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.402 € | 3.364 € | 3.322 € | 3.166 € | 3.334 € |
| Volume | 500 | 10 000 | 7 100 | 47 500 | 1 184 |
| Change | -6.85% | -1.12% | -1.25% | -4.70% | +4.30% |
| Opening | 3.59 | 3.45 | 3.36 | 3.25 | 3.284 |
| High | 3.59 | 3.45 | 3.38 | 3.25 | 3.334 |
| Low | 3.40 | 3.36 | 3.30 | 3.11 | 3.284 |
Performance
| 1 day | +4.30% | ||
| 1 week | -8.71% | ||
| Current month | -7.39% | ||
| 1 month | -8.20% | ||
| 3 months | +66.20% | ||
| 6 months | +80.22% | ||
| Current year | +86.67% | ||
| 1 year | +29.43% | ||
| 3 years | -36.19% | ||
| 5 years | +82.24% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
1 184
Estimated daily volume
1 458
Avg. Volume 20 sessions
12 526
Daily volume ratio
0.12
Avg. Volume 20 sessions
41 360.85
Avg. Volume 20 sessions USD
44 276.38
Record volume 1
216 586
Record volume 2
183 668
Record volume 3
183 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 181 268 217
Capitalization (USD)
863 117 248
Net sales (CAD)
276 826 460
Net sales (USD)
202 268 790
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
149 829
Free-Float
99.43 %
Free-Float capitalization (EUR)
1 148 629 277
Free-Float capitalization (USD)
839 268 954
Average Daily Capital Traded
0%
Highs and lows
1 week
3.11
3.59
1 month
3.113.85
Current year
1.333.88
1 year
1.333.88
3 years
1.335.34
5 years
0.856.26
10 years
0.856.26
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.47
Moving average 50 days
3.13
Moving average 100 days
2.51
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
44.53
RSI 14 days
48.69
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | -8.71% | +86.67% | +29.43% | 863M | ||
| +0.44% | -2.33% | +27.97% | +46.22% | 7.3B | ||
| +0.10% | -9.08% | +0.94% | -3.09% | 2.99B | ||
| +0.55% | -6.46% | +0.68% | +14.64% | 1.73B | ||
| +1.65% | -3.00% | +39.86% | +61.67% | 1.27B | ||
| +0.87% | -5.06% | +17.11% | +12.23% | 1.21B | ||
| +0.11% | -6.21% | +33.48% | +23.13% | 597M | ||
| +2.27% | -11.76% | +18.42% | +1.12% | 256M | ||
| +0.98% | -2.83% | +18.39% | +39.19% | 213M | ||
| 0.00% | -6.06% | -3.12% | -13.89% | 155M | ||
| +3.28% | -1.56% | -54.35% | +240.54% | 111M | ||
| +2.86% | -10.00% | +46.94% | +12.50% | 90.61M | ||
| +2.06% | -11.37% | +22.63% | +39.52% | 53.29M | ||
| -1.96% | -10.71% | +38.89% | -15.25% | 50.06M | ||
| Average | +1.25% | -3.93% | +21.04% | +34.85% | ||
| Weighted average by Cap. | +0.76% | -1.97% | +22.72% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395b271c2.aDwsyXKnphcQNWGbUVykCod6xEnArpM28EcEpwHmKxs.WHREkwDh51spRlCiAx7LcO0Q_CGf5-pZrzdiyFHWZFxbY2SYN87cdVtwCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:23 | 3.334 | 1,000 | 1,184 |
Monthly variations
Annual change
| 2024 | +77.27% | ||
| 2023 | -41.87% | ||
| 2022 | -13.79% | ||
| 2021 | -4.40% | ||
| 2020 | +76.68% | ||
| 2019 | +12.83% | ||
| 2018 | -7.79% | ||
| 2017 | -45.63% | ||
| 2016 | +195.56% | ||
| 2015 | -27.89% | ||
| 2014 | -29.26% | ||
| 2013 | -57.76% | ||
| 2012 | -22.96% | ||
| 2011 | +39.48% | ||
| 2010 | +112.93% | ||
| 2009 | +184.44% | ||
| 2008 | -65.78% | ||
| 2007 | -10.24% | ||
| 2006 | +52.60% | ||
| 2005 | +44.36% |
- Stock Market
- Equities
- EDR Stock
- EJD Stock
- Quotes Endeavour Silver Corp.
