ENDEAVOUR SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CAD | -0.26% |
|
+6.15% | +46.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.7 $ | 3.81 $ | 3.8 $ |
| Volume | 557 361 | 572 229 | 532 073 | 472 791 |
| Change | +5.41% | 0.00% | +2.97% | -0.26% |
| Opening | 3.51 | 3.69 | 3.75 | 3.90 |
| High | 3.77 | 3.75 | 3.82 | 3.91 |
| Low | 3.49 | 3.61 | 3.63 | 3.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | +6.15% | ||
| Current month | +16.56% | ||
| 1 month | +21.79% | ||
| 3 months | +74.31% | ||
| 6 months | +21.41% | ||
| Current year | +46.15% | ||
| 1 year | -28.71% | ||
| 3 years | -44.61% | ||
| 5 years | +25.83% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
472 791
Estimated daily volume
472 791
Avg. Volume 20 sessions
1 231 228
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
4 678 666.40
Avg. Volume 20 sessions USD
3 420 198.71
Record volume 1
6 080 810
Record volume 2
5 598 181
Record volume 3
4 824 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
912 629 695
Capitalization (USD)
667 150 560
Net sales (CAD)
276 826 460
Net sales (USD)
202 365 679
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
149 901
Free-Float
99.43 %
Free-Float capitalization (CAD)
907 390 829
Free-Float capitalization (USD)
663 320 844
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.34
3.91
1 month
3.274.29
Current year
1.944.29
1 year
1.945.91
3 years
1.949.32
5 years
1.309.32
10 years
1.309.32
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.67
Moving average 50 days
2.96
Moving average 100 days
2.72
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
64.42
RSI 14 days
64.41
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +6.15% | +46.15% | -28.71% | 667M | ||
| +0.27% | -0.99% | +20.11% | +8.52% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -16.64% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | -0.21% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.23% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.05% | 1.33B | ||
| -6.61% | -8.32% | +31.01% | -8.50% | 585M | ||
| +2.17% | -6.93% | +23.68% | -12.15% | 272M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.35% | +2.47% | -39.86% | +268.89% | 151M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -19.72% | 51.59M | ||
| Average | -0.33% | -2.08% | +22.93% | +14.71% | ||
| Weighted average by Cap. | +0.27% | -1.06% | +20.80% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0069a06b05dd90727d29b60724bbe3.3cdiOuDqc0jkDwQnndHAzsBsnp-X7e6F94b9gqCc89c.tPEhCNaoGHioXklP7qih9qE49Mrn1IX1j-vIusvdyqSSshdRlq5FPpJ7TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.8 | 100 | 471,600 |
| 16:00:00 | 3.8 | 300 | 471,500 |
| 16:00:00 | 3.8 | 100 | 471,200 |
| 16:00:00 | 3.8 | 900 | 471,100 |
| 16:00:00 | 3.8 | 500 | 470,200 |
| 16:00:00 | 3.8 | 100 | 469,700 |
| 16:00:00 | 3.8 | 200 | 469,600 |
| 16:00:00 | 3.8 | 200 | 469,400 |
| 16:00:00 | 3.8 | 200 | 469,200 |
| 16:00:00 | 3.8 | 500 | 469,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -40.64% | ||
| 2022 | -18.13% | ||
| 2021 | -16.80% | ||
| 2020 | +105.43% | ||
| 2019 | +6.46% | ||
| 2018 | -2.65% | ||
| 2017 | -36.42% | ||
| 2016 | +139.90% | ||
| 2015 | -22.05% | ||
| 2014 | -33.85% | ||
| 2013 | -51.02% | ||
| 2012 | -20.73% | ||
| 2011 | +35.48% | ||
| 2010 | +90.60% | ||
| 2009 | +208.87% | ||
| 2008 | -67.37% | ||
| 2007 | -16.11% | ||
| 2006 | +68.40% | ||
| 2005 | +61.08% | ||
| 2004 | +178.33% | ||
| 2003 | +185.71% | ||
| 2002 | +162.50% | ||
| 2001 | -33.33% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | -30.77% | ||
| 1997 | -55.17% | ||
| 1996 | -39.58% | ||
| 1995 | +37.14% | ||
| 1994 | -42.62% | ||
| 1993 | +258.82% | ||
| 1992 | -32.00% | ||
| 1991 | +150.00% | ||
| 1990 | -23.08% | ||
| 1989 | -13.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavour Silver Corp.
