Market Closed -
Australian S.E.
02:10:41 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
5.13
AUD
|
-0.39%
|
|
-5.52%
|
-1.54%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
5.4 $
|
5.36 $
|
5.15 $
|
5.13 $
|
Volume |
3 365 698 |
2 971 631 |
14 328 200 |
16 303 440 |
Change |
+1.31%
|
-0.74%
|
-3.92%
|
-0.39%
|
Opening |
5.39 |
5.40 |
5.18 |
5.19 |
High |
5.41 |
5.42 |
5.21 |
5.20 |
Low |
5.34 |
5.35 |
5.09 |
5.10 |
Estimated daily volume
16 303 446
Avg. Volume 20 sessions
3 974 596
Avg. Volume 20 sessions AUD
20 389 677.48
Avg. Volume 20 sessions USD
13 390 308.99
Record volume 1
24 306 710
Record volume 2
18 847 310
Record volume 3
18 798 600
Capital turnover ratio
0.00
Capitalization (AUD)
9 120 889 853
Capitalization (USD)
5 989 870 784
Net sales (AUD)
11 884 000 000
Net sales (USD)
7 804 460 480
Number of employees
30 000
Sales / Employee (AUD)
396 133
Sales / Employee (USD)
260 149
Free-Float capitalization (AUD)
6 888 403 189
Free-Float capitalization (USD)
4 523 752 143
Average Daily Capital Traded
0.22%
Moving average 5 days
5.33
Moving average 20 days
5.33
Moving average 50 days
5.32
Moving average 100 days
5.33
Price spread / (MMA5) +3.90% Price spread / (MMA20) +3.88% Price spread / (MMA50) +3.70% Price spread / (MMA100) +3.92% 38e538.ZVzzGPTGcxPZSXCWpz5rEn0dyq7XH38F8Vc6fWi4BY4.Ig_eW8SoAkexHhvH8m0uJgdbi8bhTjh_hTIJHgz8T_0LMr5tnasKX48uPQ Date | Price | Volume | Daily volume |
---|
02:10:41 |
5.13
|
1 |
5,602,459 |
02:10:41 |
5.13
|
2,398 |
5,602,458 |
02:10:41 |
5.13
|
49,417 |
5,600,060 |
02:10:41 |
5.13
|
4,961 |
5,550,643 |
02:10:41 |
5.13
|
6,436 |
5,545,682 |
02:10:41 |
5.13
|
9,242 |
5,539,246 |
02:10:41 |
5.13
|
4,964 |
5,530,004 |
02:10:41 |
5.13
|
168 |
5,525,040 |
02:10:41 |
5.13
|
440 |
5,524,872 |
02:10:41 |
5.13
|
8,679 |
5,524,432 |
More charts
|