Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
26.5
USD
|
+0.26%
|
|
0.00%
|
+11.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
26.35 $
|
26.44 $
|
26.43 $
|
26.5 $
|
Volume |
2 205 902 |
4 165 402 |
1 452 493 |
1 622 459 |
Change |
-0.26%
|
+0.34%
|
-0.04%
|
+0.26%
|
Opening |
26.45 |
26.38 |
26.37 |
26.46 |
High |
26.49 |
26.44 |
26.49 |
26.53 |
Low |
26.35 |
26.34 |
26.34 |
26.41 |
Estimated daily volume
1 622 459
Avg. Volume 20 sessions
3 892 964
Avg. Volume 20 sessions USD
103 163 546.00
Record volume 1
48 913 057
Record volume 2
42 094 437
Record volume 3
26 261 351
Capital turnover ratio
0.01
Capitalization (USD)
8 002 494 300
Net sales (USD)
5 960 157 000
Number of employees
10 000
Sales / Employee (USD)
596 016
Free-Float capitalization (USD)
5 164 821 539
Average Daily Capital Traded
1.29%
Moving average 5 days
26.43
Moving average 20 days
26.28
Moving average 50 days
25.28
Moving average 100 days
24.69
Price spread / (MMA5) -0.27% Price spread / (MMA20) -0.81% Price spread / (MMA50) -4.60% Price spread / (MMA100) -6.83% 51d194b3177516324c3e.U5dK0l6-u1_lUPX8fgnhLNxGd60M0FzpM2sR8eaCaTc.JdsFtyTX2QuKA6bNEEuoQOQqHMo9nDTaVkZimtC2BkQx8BK3GtzDaogdvA Date | Price | Volume | Daily volume |
---|
16:00:02 |
26.5
|
63,559 |
1,480,135 |
15:59:57 |
26.5
|
100 |
1,416,576 |
15:59:57 |
26.5
|
100 |
1,416,476 |
15:59:57 |
26.51
|
110 |
1,416,376 |
15:59:56 |
26.5
|
100 |
1,416,266 |
15:59:56 |
26.5
|
100 |
1,416,166 |
15:59:55 |
26.5
|
500 |
1,416,066 |
15:59:55 |
26.5
|
1,300 |
1,415,566 |
15:59:54 |
26.51
|
100 |
1,414,266 |
15:59:52 |
26.5
|
166 |
1,414,166 |
More charts
|