ENDEAVOR BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.488 USD | +3.58% |
|
+0.93% | -12.02% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 9.42 $ | 9.17 $ | 9.16 $ | 9.4876 $ |
| Volume | 534 | 5 155 | 2 295 | 202 |
| Change | +∞% | -2.65% | -0.11% | +3.58% |
| Opening | 9.42 | 9.40 | 9.39 | 9.49 |
| High | 9.42 | 9.40 | 9.39 | 9.49 |
| Low | 9.42 | 9.16 | 9.16 | 9.49 |
Performance
| 1 day | +3.58% | ||
| 1 week | +0.93% | ||
| Current month | -0.13% | ||
| 1 month | -3.58% | ||
| 3 months | -12.02% | ||
| 6 months | -11.22% | ||
| Current year | -12.02% | ||
| 1 year | -6.95% | ||
| 3 years | +6.34% | ||
| 5 years | -6.50% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
3 197
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
30 331.86
Record volume 1
40 800
Record volume 2
30 600
Record volume 3
17 986
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
33 137 463
Net sales (USD)
15 510 844
Highs and lows
1 week
9.16
9.49
1 month
9.1010.96
Current year
9.0211.14
1 year
9.0211.47
3 years
8.7713.73
5 years
7.0613.73
10 years
7.0613.73
Indicators
Moving average 5 days
9.31
Moving average 20 days
8.90
Moving average 50 days
9.21
Moving average 100 days
10.30
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
52.21
RSI 14 days
51.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -6.78% | ||
| 2022 | +19.07% | ||
| 2021 | +24.03% | ||
| 2020 | -27.03% | ||
| 2019 | -0.90% | ||
| 2018 | +5.74% |
- Stock Market
- Equities
- EDVR Stock
- Quotes Endeavor Bancorp
