ENCHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225,000 KRW | -3.64% |
|
-15.41% | +183.02% |
| 01-29 | DCM Shriram Unit's Sulphate of Potash Plant Commences Commercial Production | MT |
| 2023 | Enchem Co., Ltd. agreed to acquire a 54.56% stake in Tdl Co.,Ltd for KRW 19.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 236000 ₩ | 222000 ₩ | 215500 ₩ | 233500 ₩ | 225000 ₩ |
| Volume | 822 864 | 600 150 | 691 507 | 787 554 | 309 148 |
| Change | -11.28% | -5.93% | -2.93% | +8.35% | -3.64% |
| Opening | 259,000.00 | 231,500.00 | 227,500.00 | 219,000.00 | 233,000.00 |
| High | 262,000.00 | 239,500.00 | 228,000.00 | 241,000.00 | 239,500.00 |
| Low | 233,500.00 | 220,500.00 | 208,500.00 | 211,000.00 | 222,000.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -15.41% | ||
| Current month | -23.34% | ||
| 1 month | -26.71% | ||
| 3 months | -4.86% | ||
| 6 months | +183.02% | ||
| Current year | +183.02% | ||
| 1 year | +225.62% |
Volumes
marketsDaily volume
309 148
Avg. Volume 20 sessions
445 085
Avg. Volume 20 sessions KRW
100 144 125 000.00
Avg. Volume 20 sessions USD
72 504 346.50
Record volume 1
6 661 625
Record volume 2
6 652 082
Record volume 3
4 938 413
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
4 585 047 064 917
Capitalization (USD)
3 319 574 075
Net sales (KRW)
425
Net sales (USD)
0
Free-Float
82.02 %
Free-Float capitalization (KRW)
3 760 701 237 769
Free-Float capitalization (USD)
2 722 747 696
Average Daily Capital Traded
2.18%
Highs and lows
1 week
208 500.00
262 000.00
1 month
208 500.00303 000.00
Current year
78 800.00394 500.00
1 year
49 300.00394 500.00
3 years
44 100.00394 500.00
5 years
44 100.00394 500.00
10 years
44 100.00394 500.00
Indicators
Moving average 5 days
226 400.00
Moving average 20 days
268 250.00
Moving average 50 days
284 760.00
Moving average 100 days
274 543.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+19.22%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
31.66
RSI 14 days
34.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -15.41% | +183.02% | +225.62% | 3.32B | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 7.78B | ||
| Average | +0.23% | -0.21% | +19.90% | +47.84% | ||
| Weighted average by Cap. | -0.14% | -0.19% | +12.32% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +183.02% | ||
| 2023 | +51.14% | ||
| 2022 | -47.24% | ||
| 2021 | +24.63% |
- Stock Market
- Equities
- A348370 Stock
- Quotes Enchem Co., Ltd.
