ENCE ENERGÍA Y CELULOSA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 EUR | -0.06% |
|
+10.79% | +20.41% |
| 04-23 | Transcript : ENCE Energía y Celulosa, S.A., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-22 | ENCE Energía y Celulosa, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.386 € | 3.464 € | 3.412 € | 3.41 € |
| Volume | 4 056 751 | 1 429 363 | 666 441 | 547 877 |
| Change | +5.68% | +2.30% | -1.50% | -0.06% |
| Opening | 3.40 | 3.40 | 3.45 | 3.44 |
| High | 3.51 | 3.47 | 3.48 | 3.45 |
| Low | 3.35 | 3.31 | 3.37 | 3.39 |
Performance
| 1 day | -0.06% | ||
| 1 week | +10.79% | ||
| Current month | +5.70% | ||
| 1 month | +7.03% | ||
| 3 months | +17.42% | ||
| 6 months | +13.74% | ||
| Current year | +20.41% | ||
| 1 year | -5.54% | ||
| 3 years | -17.23% | ||
| 5 years | -31.87% | ||
| 10 years | +62.38% |
Volumes
marketsDaily volume
547 877
Estimated daily volume
547 877
Avg. Volume 20 sessions
823 244
Daily volume ratio
0.67
Avg. Volume 20 sessions
2 807 262.04
Avg. Volume 20 sessions USD
3 001 580.72
Record volume 1
18 588 706
Record volume 2
13 172 407
Record volume 3
12 991 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
825 319 087
Capitalization (USD)
882 447 674
Net sales (EUR)
829 600 000
Net sales (USD)
887 024 912
Number of employees
1 262
Sales / Employee (EUR)
657 369
Sales / Employee (USD)
702 872
Free-Float
53.91 %
Free-Float capitalization (EUR)
452 042 126
Free-Float capitalization (USD)
483 332 482
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.12
3.51
1 month
2.983.51
Current year
2.683.51
1 year
2.623.63
3 years
2.014.05
5 years
1.794.96
10 years
1.469.05
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.22
Moving average 50 days
3.02
Moving average 100 days
2.95
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
71.48
RSI 14 days
68.89
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +10.79% | +20.41% | -5.54% | 882M | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| Average | +0.23% | +1.12% | +11.83% | +29.09% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4JHRzz3fQaEdFyor4GS5X65ccu0WRyDy3zYd2g166ik.1dC0iA_oL5RLen9atCrUbsYuO7x_cFaXmwVJg1JM3mu3w4umYqcL9CpaXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:48 | 3.41 | 164 | 547,877 |
| 11:38:09 | 3.41 | 462 | 547,713 |
| 11:35:27 | 3.41 | 2,427 | 547,251 |
| 11:35:26 | 3.41 | 260 | 544,824 |
| 11:35:26 | 3.41 | 1,664 | 544,564 |
| 11:35:26 | 3.41 | 3,557 | 542,900 |
| 11:35:26 | 3.41 | 42 | 539,343 |
| 11:35:26 | 3.41 | 57 | 539,301 |
| 11:35:26 | 3.41 | 2,022 | 539,244 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +0.78% | ||
| 2022 | +24.12% | ||
| 2021 | -33.31% | ||
| 2020 | -7.49% | ||
| 2019 | -33.09% | ||
| 2018 | -0.27% | ||
| 2017 | +119.12% | ||
| 2016 | -28.18% | ||
| 2015 | +68.84% | ||
| 2014 | -24.04% | ||
| 2013 | +27.93% | ||
| 2012 | +22.06% | ||
| 2011 | -26.68% | ||
| 2010 | -12.18% | ||
| 2009 | +7.97% | ||
| 2008 | -65.47% | ||
| 2007 | -13.45% | ||
| 2006 | +60.31% | ||
| 2005 | +16.29% | ||
| 2004 | +31.37% | ||
| 2003 | +23.29% | ||
| 2002 | -2.25% | ||
| 2001 | -18.22% | ||
| 2000 | +5.19% | ||
| 1999 | +38.31% | ||
| 1998 | +16.83% | ||
| 1997 | +28.45% | ||
| 1996 | -22.70% | ||
| 1995 | -36.04% | ||
| 1994 | +295.14% | ||
| 1993 | -13.82% | ||
| 1992 | -49.96% |
- Stock Market
- Equities
- ENC Stock
- Quotes ENCE Energía y Celulosa, S.A.
