ENCAVIS AG |
Market Closed -
Other stock markets
|
Pre-market 02:23:42 | |||
| 16.91 EUR | 0.00% |
|
16.92 | +0.09% |
| 04-10 | Associations call on traffic light coalition to pass solar package | DP |
| 04-05 | ENCAVIS : Pareto Securities is now Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.88 € | 16.95 € | 16.91 € | 16.91 € |
| Volume | 311 418 | 279 369 | 312 281 | 234 287 |
| Change | -0.06% | +0.41% | -0.24% | 0.00% |
| Opening | 16.88 | 16.88 | 16.93 | 16.91 |
| High | 16.92 | 16.96 | 16.96 | 16.97 |
| Low | 16.88 | 16.88 | 16.90 | 16.91 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.12% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +31.60% | ||
| 6 months | +38.27% | ||
| Current year | +8.47% | ||
| 1 year | +7.88% | ||
| 3 years | +2.80% | ||
| 5 years | +160.15% |
Volumes
marketsDaily volume
234 287
Estimated daily volume
234 287
Avg. Volume 20 sessions
369 064
Daily volume ratio
0.63
Avg. Volume 20 sessions
6 240 872.24
Avg. Volume 20 sessions USD
6 695 332.56
Record volume 1
8 317 883
Record volume 2
5 081 790
Record volume 3
4 490 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 709 714 240
Capitalization (USD)
2 907 035 631
Net sales (EUR)
469 637 000
Net sales (USD)
503 835 966
Number of employees
394
Sales / Employee (EUR)
1 191 972
Sales / Employee (USD)
1 278 771
Free-Float
68.85 %
Free-Float capitalization (EUR)
1 865 597 024
Free-Float capitalization (USD)
2 001 449 800
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.88
16.97
1 month
16.8216.99
Current year
10.7217.16
1 year
10.7217.16
3 years
10.7224.78
5 years
6.0125.55
10 years
4.9825.55
Indicators
Moving average 5 days
16.91
Moving average 20 days
16.89
Moving average 50 days
14.90
Moving average 100 days
14.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
70.57
RSI 14 days
73.81
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -0.21% | +0.47% | +12.85% | +84.90% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
| 0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.25% | -0.24% | -7.78% | -1.83% | ||
| Weighted average by Cap. | +0.06% | +0.38% | -0.47% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef73d6.phEa7j5zAXnqOWafZaTCb5RGZHiowOZkNzxGn3JXuCo.5ykj2ncfZEGfAQCnOpyNIOE-JSH5iawgWUUA5QIf4Xn3Vmq8CUVuNaBAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 16.91 | 43,722 | 234,287 |
| 11:29:56 | 16.91 | 283 | 190,565 |
| 11:27:31 | 16.92 | 75 | 190,282 |
| 11:27:31 | 16.92 | 260 | 190,207 |
| 11:27:31 | 16.92 | 1,531 | 189,947 |
| 11:27:24 | 16.92 | 126 | 188,416 |
| 11:26:50 | 16.92 | 7 | 188,290 |
| 11:26:31 | 16.92 | 1 | 188,283 |
| 11:26:27 | 16.92 | 47 | 188,282 |
| 11:25:44 | 16.92 | 10 | 188,235 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -15.66% | ||
| 2022 | +18.80% | ||
| 2021 | -27.12% | ||
| 2020 | +127.37% | ||
| 2019 | +70.73% | ||
| 2018 | -20.41% |
- Stock Market
- Equities
- ECV Stock
- Quotes Encavis AG
