ENC DIGITAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CNY | 0.00% |
|
-11.92% | -53.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.47 ¥ | 4.48 ¥ | 4.36 ¥ | 4.36 ¥ |
| Volume | 4 898 305 | 4 291 825 | 5 038 543 | 3 145 495 | 1 913 135 |
| Change | -5.05% | -4.89% | +0.22% | -2.68% | 0.00% |
| Opening | 4.92 | 4.59 | 4.40 | 4.42 | 4.31 |
| High | 4.94 | 4.65 | 4.52 | 4.51 | 4.45 |
| Low | 4.70 | 4.47 | 4.25 | 4.36 | 4.31 |
Performance
| 1 week | -11.92% | ||
| Current month | -17.27% | ||
| 1 month | -14.68% | ||
| 3 months | -46.44% | ||
| 6 months | -52.56% | ||
| Current year | -53.81% | ||
| 1 year | -60.22% | ||
| 3 years | -50.79% | ||
| 5 years | -65.26% |
Volumes
marketsDaily volume
1 913 135
Avg. Volume 20 sessions
3 163 402
Avg. Volume 20 sessions CNY
13 792 432.72
Avg. Volume 20 sessions USD
1 898 031.84
Record volume 1
68 173 590
Record volume 2
65 976 720
Record volume 3
63 593 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 167 269 231
Capitalization (USD)
298 246 588
Net sales (CNY)
945 866 210
Net sales (USD)
130 164 433
Number of employees
393
Sales / Employee (CNY)
2 406 784
Sales / Employee (USD)
331 207
Free-Float
34.87 %
Free-Float capitalization (CNY)
767 095 041
Free-Float capitalization (USD)
105 563 017
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.25
4.94
1 month
4.255.28
Current year
4.259.58
1 year
4.2512.00
3 years
4.2514.78
5 years
4.2514.78
10 years
4.2537.83
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.95
Moving average 50 days
5.70
Moving average 100 days
6.78
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+30.73%
Price spread / (MMA100)
+55.50%
STIM
RSI 9 days
22.15
RSI 14 days
26.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.92% | -53.81% | -60.22% | 298M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.03% | +0.40% | -0.56% | +20.95% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.56% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.81% | ||
| 2023 | +12.38% | ||
| 2022 | -16.17% | ||
| 2021 | +2.77% | ||
| 2020 | -18.20% | ||
| 2019 | +14.92% | ||
| 2018 | -29.19% | ||
| 2017 | -25.29% | ||
| 2016 | +10.36% | ||
| 2015 | +255.80% |
- Stock Market
- Equities
- 603869 Stock
- Quotes ENC Digital Technology Co., Ltd
