Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PRY

CA29250N6836

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 15:59:59 2024-06-21 EDT			5-day change	1st Jan Change
16.73 ^CAD	+0.18%		-2.05%	+10.43%

06-19	Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed	MT
06-18	TSX futures steady ahead of US data, Fed comments	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PRY) : Historical Chart (5-day)

	2024-06-18	2024-06-19	2024-06-20	2024-06-21
Last	16.86 $	16.5 $	16.7 $	16.73 $
Volume	29 882	14 822	19 462	16 000
Change	+0.90%	-2.14%	+1.21%	+0.18%
Opening	17.14	16.93	16.70	16.73
High	17.14	16.93	16.70	16.89
Low	16.85	16.50	16.55	16.70

Performance

1 day	+0.18%
1 week	-2.05%
Current month	-6.54%
1 month	-5.96%
3 months	-1.53%
6 months	+11.61%
Current year	+10.43%
1 year	+13.42%
3 years	-5.16%
5 years	+18.65%
10 years	-30.72%

Volumes

markets

Daily volume

16 000

Estimated daily volume

16 000

Avg. Volume 20 sessions

19 233

Daily volume ratio

0.83

Avg. Volume 20 sessions CAD

321 768.09

Avg. Volume 20 sessions USD

234 794.18

Record volume 1

1 482 004

Record volume 2

471 124

Record volume 3

423 648

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

101 123 800 687

Capitalization (USD)

73 790 037 361

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 850 675 300

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 769 624

Free-Float

88.37 %

Free-Float capitalization (CAD)

101 000 759 339

Free-Float capitalization (USD)

73 700 254 090

Average Daily Capital Traded

Highs and lows

1 week

16.50

17.14

1 month

16.50

18.00

Current year

15.19

18.00

1 year

14.15

18.00

3 years

13.65

19.98

5 years

8.13

19.98

10 years

8.13

24.43

Indicators

Moving average 5 days

16.77

Moving average 20 days

17.48

Moving average 50 days

17.63

Moving average 100 days

17.26

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+4.45%

Price spread / (MMA50)

+5.39%

Price spread / (MMA100)

+3.17%

STIM

RSI 9 days

23.18

RSI 14 days

27.34

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	+0.18%	-2.05%	+10.43%	+13.42%	73.79B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.03%	+0.85%	+8.43%	+9.00%	62.06B
	WILLIAMS COMPANIES	-0.80%	+2.16%	+20.76%	+36.47%	51.68B
	ONEOK, INC..	-1.44%	+2.28%	+13.76%	+35.21%	47.3B
	KINDER MORGAN, INC.	-0.45%	+0.61%	+11.73%	+18.45%	43.94B
	MPLX LP	+0.61%	+0.75%	+12.80%	+23.35%	42.09B
	TC ENERGY CORPORATION	+0.94%	-1.01%	+1.84%	-1.50%	39.54B
	TARGA RESOURCES CORP.	-0.97%	+5.13%	+44.01%	+73.87%	28.01B
	CHENIERE ENERGY PARTNERS, L.P.	+0.29%	-0.54%	-4.36%	+3.79%	22.98B
	PEMBINA PIPELINE CORPORATION	-0.75%	-3.38%	+7.85%	+20.65%	20.98B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.12%	+3.44%	+13.00%	+26.63%	11.99B
	ANTERO MIDSTREAM CORPORATION	-0.62%	+0.42%	+15.32%	+30.89%	7B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	-1.36%	-4.24%	+23.30%	+2.84%	6.6B
	KEYERA CORP.	+0.25%	-1.28%	+12.77%	+19.96%	6.03B
	ENLINK MIDSTREAM, LLC	+0.08%	+1.70%	+8.22%	+30.56%	5.93B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.19%	-0.20%	+15.37%	+11.82%	5.02B
Average	-0.17%	-0.18%	+13.45%	+22.21%
Weighted average by Cap.	-0.20%	+0.44%	+12.76%	+21.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d6a8ec39cb3536433d92.Ex3CXu4oZCxEw4gA5DjPOxb2Wl_zjX5oyWJdKo_HW4M.TGe0D598JVUwgdszyW28Yie5Cjar4jk4pgA0ZPyYNq5pSIML3242byC7wQ

Date	Price	Volume	Daily volume
15:59:59	16.73	200	16,000
15:58:01	16.75	1,100	15,800
15:56:56	16.75	100	14,700
15:53:22	16.75	100	14,600
15:17:44	16.75	800	14,500
15:16:44	16.73	300	13,700
15:15:47	16.73	300	13,400
15:13:21	16.73	1,400	13,100
15:09:26	16.73	800	11,700
15:07:53	16.7	200	10,900