ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 USD | +0.51% |
|
-1.74% | -1.03% |
| 06-12 | Canadian investors eye utilities, real estate stocks as BoC cuts rates | RE |
| 06-07 | Labor union says Enbridge Gas to cut emergency response shifts in Toronto | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 35.76 $ | 35.67 $ | 35.47 $ | 35.65 $ |
| Volume | 4 014 966 | 4 519 469 | 4 648 903 | 5 115 382 |
| Change | -1.19% | -0.25% | -0.56% | +0.51% |
| Opening | 36.00 | 35.81 | 35.58 | 35.84 |
| High | 36.01 | 35.81 | 35.58 | 36.00 |
| Low | 35.71 | 35.59 | 35.30 | 35.57 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.74% | ||
| Current month | -2.54% | ||
| 1 month | -5.69% | ||
| 3 months | -1.22% | ||
| 6 months | +2.80% | ||
| Current year | -1.03% | ||
| 1 year | -4.93% | ||
| 3 years | -10.16% | ||
| 5 years | +4.30% | ||
| 10 years | -23.76% |
Volumes
marketsDaily volume
5 115 855
Estimated daily volume
5 115 855
Avg. Volume 20 sessions
4 869 742
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
173 606 302.30
Record volume 1
2 000 800 000
Record volume 2
151 262 600
Record volume 3
42 288 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 316 187 476
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 799 605 970
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 765 183
Free-Float
88.37 %
Free-Float capitalization (USD)
75 224 547 277
Average Daily Capital Traded
0.17%
Highs and lows
1 week
35.30
36.01
1 month
35.3037.24
Current year
32.8638.37
1 year
31.0338.37
3 years
31.0347.67
5 years
22.5747.67
10 years
22.5757.19
Indicators
Moving average 5 days
35.87
Moving average 20 days
36.41
Moving average 50 days
35.87
Moving average 100 days
35.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
38.21
RSI 14 days
42.96
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.74% | -1.03% | -4.93% | 75.32B | ||
| -0.07% | +0.18% | +7.78% | +9.44% | 61.72B | ||
| +0.44% | -0.07% | +19.29% | +35.96% | 50.42B | ||
| +0.69% | +1.30% | +14.20% | +34.10% | 46.48B | ||
| +0.45% | +0.45% | +12.70% | +17.70% | 43.92B | ||
| +0.05% | +1.13% | +12.12% | +22.64% | 42.07B | ||
| +0.68% | +1.65% | +3.67% | -2.88% | 40.16B | ||
| +0.31% | +2.78% | +39.84% | +73.20% | 26.85B | ||
| +0.76% | +1.83% | -1.65% | +11.32% | 23.52B | ||
| +0.31% | +2.11% | +12.34% | +21.16% | 21.5B | ||
| -0.95% | -0.71% | +10.50% | +27.01% | 11.85B | ||
| +0.27% | +0.48% | +16.60% | +31.74% | 7.01B | ||
| -0.45% | +3.53% | +25.00% | +10.80% | 6.73B | ||
| +1.13% | +5.21% | +17.83% | +21.35% | 6.21B | ||
| -0.07% | +4.75% | +10.61% | +28.71% | 6.07B | ||
| +0.08% | -1.67% | +7.84% | +36.97% | 5.12B | ||
| Average | +0.19% | +1.60% | +12.98% | +23.39% | ||
| Weighted average by Cap. | +0.20% | +1.25% | +10.89% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f18d56393fb0127fe0781b5b37fdc.HXlRv8dEPhfHIL4dgzwORtE6grBG1ELlYIfVIRnwNTg.Ugk--ZgCCCb1cfot80tYH4NC7t0JuSTXDPGnRUPGAGBHFx3omAMGQq1o3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 35.65 | 153,374 | 3,400,602 |
| 15:59:59 | 35.64 | 100 | 3,247,228 |
| 15:59:59 | 35.65 | 300 | 3,247,128 |
| 15:59:59 | 35.64 | 200 | 3,246,828 |
| 15:59:59 | 35.64 | 100 | 3,246,628 |
| 15:59:59 | 35.64 | 100 | 3,246,528 |
| 15:59:59 | 35.64 | 100 | 3,246,428 |
| 15:59:59 | 35.65 | 200 | 3,246,328 |
| 15:59:59 | 35.64 | 100 | 3,246,128 |
| 15:59:59 | 35.64 | 200 | 3,246,028 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -7.88% | ||
| 2022 | +0.05% | ||
| 2021 | +22.16% | ||
| 2020 | -19.56% | ||
| 2019 | +27.96% | ||
| 2018 | -20.53% | ||
| 2017 | -7.15% | ||
| 2016 | +26.91% | ||
| 2015 | -35.44% | ||
| 2014 | +17.70% | ||
| 2013 | +0.83% | ||
| 2012 | +15.80% | ||
| 2011 | +32.66% | ||
| 2010 | +22.03% | ||
| 2009 | +42.35% | ||
| 2008 | -19.69% | ||
| 2007 | +17.53% | ||
| 2006 | +10.01% | ||
| 2005 | +25.63% | ||
| 2004 | +20.27% | ||
| 2003 | +52.51% | ||
| 2002 | -0.29% | ||
| 2001 | -4.91% | ||
| 2000 | +42.24% | ||
| 1999 | -12.38% | ||
| 1998 | +2.08% | ||
| 1997 | +55.85% | ||
| 1996 | +25.54% | ||
| 1995 | +13.23% | ||
| 1994 | -15.37% | ||
| 1993 | +35.21% | ||
| 1992 | -38.26% | ||
| 1991 | -29.88% | ||
| 1990 | +8.25% | ||
| 1989 | +5.21% | ||
| 1988 | +8.27% | ||
| 1987 | +17.18% | ||
| 1986 | -8.47% | ||
| 1985 | +143.14% | ||
| 1976 | +15.91% | ||
| 1975 | -6.38% |
- Stock Market
- Equities
- ENB Stock
- ENB Stock
- Quotes Enbridge Inc.
