Market Closed -
Nyse
16:00:02 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
36.01
USD
|
+0.61%
|
|
+1.78%
|
-0.03%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
35.77 $
|
35.8 $
|
36.1 $
|
35.79 $
|
36.01
$
|
Volume |
2 303 936 |
3 930 484 |
2 917 714 |
3 120 021 |
2 857 369 |
Change |
+1.10%
|
+0.08%
|
+0.84%
|
-0.86%
|
+0.61%
|
Opening |
35.40 |
35.85 |
35.96 |
36.20 |
35.91
|
High |
35.78 |
35.96 |
36.20 |
36.21 |
36.12
|
Low |
35.34 |
35.73 |
35.76 |
35.75 |
35.68
|
Estimated daily volume
2 857 369
Avg. Volume 20 sessions
3 725 510
Avg. Volume 20 sessions USD
134 155 615.10
Record volume 1
2 000 800 000
Record volume 2
151 262 600
Record volume 3
42 288 540
Capital turnover ratio
0.00
Capitalization (USD)
76 446 911 713
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 914 402 840
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 775 165
Free-Float capitalization (USD)
76 354 555 936
Average Daily Capital Traded
0.13%
Moving average 5 days
35.77
Moving average 20 days
35.35
Moving average 50 days
36.01
Moving average 100 days
35.62
Price spread / (MMA5) -0.67% Price spread / (MMA20) -1.85% Price spread / (MMA50) -0.00% Price spread / (MMA100) -1.08% 4c74f79ec3b2a.bOoWrqfw-7A4evOgN1wP31cz6yqHP0B-jYSmncHIudE.P5566u6aytJIQ4HsVDlFuzBxsknWTgtH5Ore6aipz54OnS73yq-h2lEwkA Date | Price | Volume | Daily volume |
---|
16:00:02 |
36.01
|
160,689 |
2,445,796 |
15:59:59 |
36.01
|
200 |
2,285,107 |
15:59:58 |
36.01
|
406 |
2,284,907 |
15:59:57 |
36.01
|
165 |
2,284,501 |
15:59:57 |
36.01
|
100 |
2,284,336 |
15:59:56 |
36.01
|
100 |
2,284,236 |
15:59:56 |
36
|
200 |
2,284,136 |
15:59:56 |
36.01
|
183 |
2,283,936 |
15:59:55 |
36.01
|
100 |
2,283,753 |
15:59:55 |
36
|
100 |
2,283,653 |
More charts
|