ENBEE TRADE AND FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 INR | 0.00% |
|
-2.86% | -41.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12.29 ₹ | 12.32 ₹ | 12.14 ₹ | 11.9 ₹ | 11.9 ₹ |
| Volume | 35 722 | 23 361 | 24 455 | 25 036 | 38 814 |
| Change | +0.33% | +0.24% | -1.46% | -1.98% | 0.00% |
| Opening | 12.47 | 12.29 | 12.12 | 12.11 | 11.92 |
| High | 12.47 | 12.55 | 12.50 | 12.25 | 12.25 |
| Low | 12.10 | 12.10 | 12.10 | 11.65 | 11.72 |
Performance
| 1 week | -2.86% | ||
| Current month | -4.72% | ||
| 1 month | -6.52% | ||
| 3 months | -9.78% | ||
| 6 months | -35.95% | ||
| Current year | -41.87% | ||
| 1 year | -33.33% | ||
| 3 years | -62.34% | ||
| 5 years | -86.78% |
Volumes
marketsDaily volume
38 814
Estimated daily volume
43 376
Avg. Volume 20 sessions
43 028
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
512 033.20
Avg. Volume 20 sessions USD
6 133.65
Record volume 1
3 836 264
Record volume 2
3 798 438
Record volume 3
3 354 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
170 237 415
Capitalization (USD)
2 039 274
Net sales (INR)
27 311 000
Net sales (USD)
327 158
Free-Float
57.44 %
Free-Float capitalization (INR)
97 799 452
Free-Float capitalization (USD)
1 171 540
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.65
12.55
1 month
10.9113.55
Current year
10.9130.20
1 year
9.9030.20
3 years
9.90118.65
5 years
9.90118.65
10 years
6.06118.65
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.16
Moving average 50 days
12.36
Moving average 100 days
13.96
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
46.95
RSI 14 days
47.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -41.87% | -33.33% | 2.04M | ||
| -0.71% | +0.66% | +74.56% | +430.37% | 27.37B | ||
| -0.02% | -0.32% | +25.41% | +188.55% | 18.96B | ||
| +1.70% | +3.41% | +26.92% | +225.47% | 16.24B | ||
| +0.62% | +2.68% | +11.22% | +25.48% | 9.34B | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 7.7B | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 7.03B | ||
| +5.21% | +10.76% | +89.39% | - | 6.26B | ||
| -0.99% | -2.06% | +8.98% | +46.12% | 5.36B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.74B | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 4.03B | ||
| +2.76% | +5.30% | +39.91% | +36.38% | 3.15B | ||
| -1.54% | -3.77% | -16.78% | -14.55% | 2.87B | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 2.55B | ||
| +1.19% | +0.83% | -3.35% | +23.13% | 2.18B | ||
| -4.17% | -3.60% | +106.62% | +421.47% | 1.97B | ||
| Average | +0.70% | +1.00% | +22.52% | +102.62% | ||
| Weighted average by Cap. | +0.53% | +0.63% | +34.30% | +187.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34575b7a786d59bbc01809cff33db.nWKUfaWFRHJpsytJPsXSw4n3h17Q_uUGQm2PTU0oS4M.8QmlPt3qJQEDwh4td7WAmt6Q4Qa9y4FKewPgPxdNPMf5VOwq9PIzJB78fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:02 | 11.9 | 514 | 38,814 |
| 05:11:23 | 11.9 | 500 | 38,300 |
| 05:02:41 | 12.18 | 389 | 37,800 |
| 05:01:06 | 12.18 | 111 | 37,411 |
| 04:58:30 | 12.18 | 100 | 37,300 |
| 04:48:12 | 12.2 | 1,003 | 37,200 |
| 04:44:09 | 12.2 | 1,000 | 36,197 |
| 04:39:09 | 11.92 | 1,000 | 35,197 |
| 03:59:59 | 11.92 | 148 | 34,197 |
| 03:58:46 | 11.93 | 2 | 34,049 |
Monthly variations
Annual change
| 2024 | -41.87% | ||
| 2023 | -53.42% | ||
| 2022 | -45.57% | ||
| 2021 | +14.21% | ||
| 2020 | -21.44% | ||
| 2019 | +1.01% | ||
| 2018 | +2.12% | ||
| 2017 | -12.53% | ||
| 2016 | +103.57% | ||
| 2015 | +708.58% |
- Stock Market
- Equities
- ENBETRD6 Stock
- Quotes Enbee Trade and Finance Limited
