Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 EUR | +5.02% | +4.21% | -41.51% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.22 € | 5.26 € | 5.2 € | 5.18 € | 5.44 € |
Volume | 0 | 400 | 990 | 600 | 950 |
Change | 0.00% | +0.77% | -1.14% | -0.38% | +5.02% |
Opening | 5.22 | 5.24 | 5.18 | 5.18 | 5.02 |
High | 5.22 | 5.26 | 5.34 | 5.40 | 5.44 |
Low | 5.22 | 5.24 | 5.18 | 5.18 | 5.02 |
Performance
1 day | +5.02% | ||
1 week | +4.21% | ||
Current month | -1.81% | ||
1 month | +1.12% | ||
3 months | -29.35% | ||
6 months | -48.19% | ||
Current year | -41.51% | ||
1 year | -58.31% | ||
3 years | -75.05% | ||
5 years | -32.00% | ||
10 years | +20.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydrogen Fuel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.02% | +4.21% | -41.51% | -58.31% | 150M | ||
+3.12% | +1.15% | +59.04% | +256.76% | 133M | ||
-4.36% | -7.65% | +21.82% | -65.62% | 78.91M | ||
-3.42% | +1.44% | +8.46% | -15.06% | 74.27M | ||
Average | +0.09% | +1.25% | +11.95% | +29.44% | ||
Weighted average by Cap. | +1.31% | +0.50% | +9.11% | +43.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -44.30% | ||
2023 | -33.33% | ||
2022 | -39.61% | ||
2021 | -11.83% | ||
2020 | +1,210.00% | ||
2019 | -81.82% | ||
2018 | -34.52% | ||
2017 | +211.11% | ||
2016 | -40.00% | ||
2015 | +8.43% | ||
2014 | +84.44% | ||
2013 | -74.72% | ||
2012 | -3.78% | ||
2011 | +40.15% | ||
2010 | -30.53% | ||
2009 | -36.67% | ||
2008 | -71.96% | ||
2007 | -35.93% | ||
2006 | -31.84% | ||
2005 | -20.97% | ||
2004 | -40.95% | ||
2003 | -12.50% | ||
2002 | -37.50% | ||
2001 | -54.29% | ||
2000 | +23.53% | ||
1999 | -37.73% |
- Stock Market
- Equities
- H2O Stock
- Quotes Enapter AG