ENAD GLOBAL 7 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 SEK | +0.29% |
|
+2.57% | -25.98% |
| 03-15 | Enad Global 7 AB Elects Ebba Ljungerud as Director | CI |
| 02-13 | Transcript : Enad Global 7 AB, 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.26 kr | 13.65 kr | 13.95 kr | 13.99 kr |
| Volume | 134 598 | 218 569 | 245 887 | 32 498 |
| Change | -4.40% | +2.94% | +2.20% | +0.29% |
| Opening | 13.90 | 13.20 | 13.55 | 13.95 |
| High | 13.90 | 13.68 | 13.95 | 14.04 |
| Low | 13.01 | 13.18 | 13.27 | 13.81 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.57% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -12.78% | ||
| 6 months | -26.68% | ||
| Current year | -25.98% | ||
| 1 year | -49.31% | ||
| 3 years | -86.75% | ||
| 5 years | +29.54% |
Volumes
marketsDaily volume
32 498
Estimated daily volume
32 498
Avg. Volume 20 sessions
214 353
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
2 998 798.47
Avg. Volume 20 sessions USD
272 122.97
Record volume 1
9 592 973
Record volume 2
7 134 015
Record volume 3
6 272 351
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 246 365 864
Capitalization (USD)
113 100 224
Net sales (SEK)
2 045 000 000
Net sales (USD)
185 571 480
Number of employees
681
Sales / Employee (SEK)
3 002 937
Sales / Employee (USD)
272 499
Free-Float
46.09 %
Free-Float capitalization (SEK)
574 400 060
Free-Float capitalization (USD)
52 123 359
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.01
14.09
1 month
13.0114.50
Current year
12.0819.44
1 year
12.0833.55
3 years
11.99118.40
5 years
10.00132.50
10 years
8.60132.50
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.73
Moving average 50 days
13.81
Moving average 100 days
15.53
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
49.48
RSI 14 days
47.76
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.57% | -25.98% | -49.31% | 113M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 212B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 66B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.97B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 46.37B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 43.14B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 34.19B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.8B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 24.04B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.6B | ||
| -1.21% | -0.94% | +7.24% | +30.24% | 12.15B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 9.16B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 8.19B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.74B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.59B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 7.04B | ||
| Average | -0.95% | -1.40% | +3.77% | +42.44% | ||
| Weighted average by Cap. | +0.05% | -2.24% | -7.40% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4528efb9f793f7f1afdabf.dW9nAyaJFN9RFw1HxLutd2Cz1x93SdZQLMSblU8PtyQ.QVlUUUe7WL0-RVIg_dnaRgP7ti1PB54aSfDBrSpc0l4zBlY7UsRzuCtGQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:55 | 13.99 | 21 | 29,704 |
| 06:59:55 | 13.99 | 35 | 29,683 |
| 06:59:55 | 13.99 | 35 | 29,648 |
| 06:59:55 | 13.99 | 35 | 29,613 |
| 06:59:55 | 13.99 | 14 | 29,578 |
| 06:48:58 | 13.96 | 716 | 29,564 |
| 06:48:58 | 13.91 | 1,500 | 28,848 |
| 06:26:55 | 13.94 | 78 | 27,348 |
| 06:16:05 | 13.97 | 108 | 27,270 |
| 06:16:05 | 13.97 | 475 | 27,162 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -32.50% | ||
| 2022 | -20.00% | ||
| 2021 | -71.31% | ||
| 2020 | +545.50% | ||
| 2019 | +68.75% | ||
| 2018 | +12.00% | ||
| 2017 | -4.76% |
- Stock Market
- Equities
- EG7 Stock
- Quotes Enad Global 7 AB
