ENACT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.73 USD | +1.02% |
|
+2.78% | +6.37% |
| 05-22 | UBS Raises Price Target on Enact Holdings to $33 From $31, Maintains Neutral Rating | MT |
| 05-02 | Transcript : Enact Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 30.11 $ | 30.32 $ | 30.42 $ | 30.73 $ |
| Volume | 153 583 | 151 067 | 363 722 | 133 139 |
| Change | +0.70% | +0.70% | +0.33% | +1.02% |
| Opening | 29.91 | 29.97 | 30.28 | 30.50 |
| High | 30.12 | 30.35 | 30.58 | 30.90 |
| Low | 29.74 | 29.97 | 30.28 | 30.40 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.78% | ||
| Current month | +0.07% | ||
| 1 month | -0.55% | ||
| 3 months | +0.99% | ||
| 6 months | +5.35% | ||
| Current year | +6.37% | ||
| 1 year | +23.76% |
Volumes
marketsDaily volume
133 139
Estimated daily volume
133 139
Avg. Volume 20 sessions
201 672
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 197 380.56
Record volume 1
3 415 154
Record volume 2
2 419 995
Record volume 3
2 344 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 833 593 177
Net sales (USD)
1 153 686 000
Number of employees
465
Sales / Employee (USD)
2 481 045
Free-Float
18.33 %
Free-Float capitalization (USD)
886 154 833
Average Daily Capital Traded
0.13%
Highs and lows
1 week
29.97
30.90
1 month
29.3731.64
Current year
26.1331.85
1 year
24.2631.85
3 years
18.7631.85
5 years
18.7631.85
10 years
18.7631.85
Indicators
Moving average 5 days
30.30
Moving average 20 days
30.28
Moving average 50 days
30.43
Moving average 100 days
29.61
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
54.47
RSI 14 days
51.30
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.78% | +6.37% | +23.76% | 4.83B | ||
| +3.99% | +8.00% | +62.57% | +74.64% | 67.78B | ||
| +1.50% | +2.74% | +12.19% | +37.65% | 50.45B | ||
| +1.18% | +2.31% | +16.02% | +51.04% | 42.86B | ||
| +0.53% | +3.25% | +37.92% | +41.46% | 38.31B | ||
| +4.98% | +8.39% | +81.00% | +96.48% | 31.67B | ||
| +2.13% | +3.17% | +11.74% | +16.37% | 29.76B | ||
| +2.09% | +0.26% | +24.75% | +58.02% | 25.27B | ||
| +0.37% | +4.07% | +1.97% | -1.66% | 21.73B | ||
| +1.21% | +1.40% | +14.31% | +38.88% | 20.67B | ||
| +1.21% | +2.44% | +12.12% | +20.24% | 20.7B | ||
| +4.07% | +5.14% | +46.87% | +56.66% | 20.06B | ||
| +0.92% | +1.94% | +8.18% | +71.64% | 18.95B | ||
| +1.22% | +2.46% | +12.71% | +21.84% | 18.27B | ||
| +1.05% | -3.40% | +19.82% | +16.59% | 17.58B | ||
| +1.01% | +2.82% | +11.12% | +33.56% | 17.12B | ||
| Average | +1.77% | +2.36% | +23.73% | +41.07% | ||
| Weighted average by Cap. | +2.03% | +2.75% | +29.20% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34807c2c1cce7d059.kBtFDd194EvmBZQCqpdn78Dpb8OMRp2-eGATIzLnl3s.qU8UbpkIkyWcce0x_N4DoZTbWYLmA9f5DQp4d0q11Rn0LAhshC64fopV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.73 | 31,490 | 90,178 |
| 16:00:00 | 30.74 | 100 | 58,688 |
| 16:00:00 | 30.74 | 100 | 58,588 |
| 16:00:00 | 30.74 | 100 | 58,488 |
| 16:00:00 | 30.74 | 100 | 58,388 |
| 15:59:59 | 30.75 | 100 | 58,288 |
| 15:59:59 | 30.74 | 100 | 58,188 |
| 15:59:59 | 30.73 | 100 | 58,088 |
| 15:59:59 | 30.73 | 100 | 57,988 |
| 15:59:59 | 30.74 | 100 | 57,888 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +19.78% | ||
| 2022 | +16.69% | ||
| 2021 | +0.88% |
- Stock Market
- Equities
- ACT Stock
- Quotes Enact Holdings, Inc.
