EMYRIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | +2.17% |
|
-9.62% | -9.62% |
| 04-23 | Emyria to Raise AU$2.3 Million via Placement | MT |
| 04-10 | Emyria Launches Empax Center | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.05 $ | 0.046 $ | 0.047 $ | 0.047 $ |
| Volume | 359 989 | 652 997 | 720 907 | 463 047 | 463 047 |
| Change | 0.00% | -1.96% | -8.00% | +2.17% | +2.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | +2.17% | ||
| 1 week | -9.62% | ||
| Current month | -7.84% | ||
| 1 month | -26.56% | ||
| 3 months | -9.62% | ||
| 6 months | -42.68% | ||
| Current year | -9.62% | ||
| 1 year | -68.67% | ||
| 3 years | -78.64% |
Volumes
marketsDaily volume
463 047
Estimated daily volume
463 047
Avg. Volume 20 sessions
293 767
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
13 807.05
Avg. Volume 20 sessions USD
9 123.42
Record volume 1
24 559 139
Record volume 2
18 079 029
Record volume 3
17 593 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 085 882
Capitalization (USD)
11 085 882
Net sales ()
2
Free-Float
55.49 %
Free-Float capitalization (AUD)
6 152 010
Free-Float capitalization (USD)
6 152 010
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.040.08
1 year
0.040.15
3 years
0.040.51
5 years
0.040.51
10 years
0.040.51
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+16.81%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
21.46
RSI 14 days
29.97
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -9.62% | -9.62% | -68.67% | 11.09M | ||
| -2.34% | +0.08% | -18.39% | -42.15% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.55% | +1.79% | +26.42% | 10.07B | ||
| +1.00% | +3.27% | +29.12% | +40.13% | 8.59B | ||
| -1.74% | -1.51% | -4.37% | -17.77% | 7.7B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.3B | ||
| +0.96% | +0.50% | +4.38% | +27.58% | 6.56B | ||
| +0.96% | -2.11% | +47.50% | +169.17% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.38B | ||
| -2.30% | +2.68% | +7.85% | +67.35% | 4.19B | ||
| +1.02% | +0.68% | -4.50% | +29.13% | 4.17B | ||
| -2.25% | -1.28% | +3.38% | +64.33% | 3.09B | ||
| +2.08% | -7.05% | - | - | 3.08B | ||
| +5.16% | +13.10% | +3.97% | -31.78% | 2.82B | ||
| Average | +0.15% | -0.38% | +5.91% | +18.60% | ||
| Weighted average by Cap. | -0.32% | +0.19% | +4.49% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bd0b7f74da53c0e72f1cec8d.uWg3le24yF9MMG9bXw0kPQ6Y3umXpLS511l3zgQ6p2E.zCJ2-qHZrD0CSSYCZjh0eFbNh9Ht_feJ4WFEtFtQ6QT_JFz_3-eYKwNoKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:53 | 0.047 | 23,829 | 433,047 |
| 00:44:48 | 0.047 | 40,000 | 409,218 |
| 22:02:18 | 0.046 | 58,671 | 369,218 |
| 22:01:16 | 0.047 | 11,561 | 310,547 |
| 21:25:10 | 0.048 | 20,388 | 298,986 |
| 21:22:47 | 0.046 | 1,212 | 278,598 |
| 21:22:41 | 0.046 | 54,347 | 277,386 |
| 21:22:41 | 0.046 | 131,869 | 223,039 |
| 21:22:32 | 0.046 | 50,000 | 91,170 |
| 21:21:32 | 0.046 | 8,500 | 41,170 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -69.41% | ||
| 2022 | -55.84% | ||
| 2021 | +318.48% | ||
| 2020 | -36.55% |
- Stock Market
- Equities
- EMD Stock
- Quotes Emyria Limited