Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
730.5 CHF | +2.38% | +6.18% | +7.27% |
04-25 | EMS-Chemie Q1 Net Sales Decline | MT |
02-14 | Bank Vontobel Lowers Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 709 CHF | 715.5 CHF | 713.5 CHF | 730.5 CHF |
Volume | 9 534 | 11 377 | 16 965 | 14 819 |
Change | +1.07% | +0.92% | -0.28% | +2.38% |
Opening | 703.00 | 709.50 | 709.50 | 713.50 |
High | 712.00 | 720.00 | 718.50 | 733.00 |
Low | 702.00 | 709.50 | 706.00 | 712.50 |
Performance
1 day | +2.38% | ||
1 week | +6.18% | ||
Current month | +5.56% | ||
1 month | +5.18% | ||
3 months | +10.02% | ||
6 months | +21.35% | ||
Current year | +7.27% | ||
1 year | -4.20% | ||
3 years | -17.46% | ||
5 years | +17.63% | ||
10 years | +115.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 730.5 | 1 | 12,846 |
11:31:30 | 730.5 | 22 | 12,845 |
11:31:30 | 730.5 | 21 | 12,823 |
11:31:30 | 730.5 | 6 | 12,802 |
11:31:30 | 730.5 | 20 | 12,796 |
11:31:30 | 730.5 | 2 | 12,776 |
11:31:30 | 730.5 | 22 | 12,774 |
11:31:30 | 730.5 | 20 | 12,752 |
11:31:30 | 730.5 | 17 | 12,732 |
11:31:30 | 730.5 | 1 | 12,715 |
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | +8.79% | ||
2022 | -38.69% | ||
2021 | +19.70% | ||
2020 | +34.01% | ||
2019 | +36.30% | ||
2018 | -28.21% | ||
2017 | +25.70% | ||
2016 | +17.35% | ||
2015 | +9.23% | ||
2014 | +27.37% | ||
2013 | +47.17% | ||
2012 | +35.39% | ||
2011 | -4.04% | ||
2010 | +33.93% | ||
2009 | +39.89% | ||
2008 | -46.88% | ||
2007 | +13.64% | ||
2006 | +25.84% | ||
2005 | +14.22% | ||
2004 | +5.15% | ||
2003 | -4.53% | ||
2002 | -20.63% | ||
2001 | -14.67% | ||
2000 | +2.11% | ||
1999 | -9.88% | ||
1998 | +13.51% | ||
1997 | +43.60% | ||
1996 | -4.58% | ||
1995 | +34.36% | ||
1994 | -9.30% | ||
1993 | +145.71% | ||
1992 | -1.13% |
- Stock Market
- Equities
- EMSN Stock
- Quotes EMS-CHEMIE HOLDING AG