EMPYREAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.37 CNY | -0.79% |
|
+0.01% | -25.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 80.04 ¥ | 79.91 ¥ | 81.4 ¥ | 80 ¥ | 79.37 ¥ |
| Volume | 2 594 200 | 1 528 400 | 2 872 901 | 2 453 458 | 1 894 119 |
| Change | +0.86% | -0.16% | +1.86% | -1.72% | -0.79% |
| Opening | 78.80 | 79.50 | 79.87 | 81.51 | 79.80 |
| High | 81.29 | 80.27 | 82.86 | 82.18 | 81.27 |
| Low | 78.30 | 78.90 | 79.51 | 79.53 | 78.53 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | -4.03% | ||
| 3 months | -10.33% | ||
| 6 months | -26.86% | ||
| Current year | -25.02% | ||
| 1 year | -37.13% |
Volumes
marketsDaily volume
1 894 119
Avg. Volume 20 sessions
1 991 299
Avg. Volume 20 sessions CNY
158 049 401.63
Avg. Volume 20 sessions USD
21 807 498.39
Record volume 1
50 798 550
Record volume 2
31 166 580
Record volume 3
29 398 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
43 098 519 362
Capitalization (USD)
5 946 690 603
Net sales (CNY)
1 010 402 080
Net sales (USD)
139 414 269
Number of employees
1 023
Sales / Employee (CNY)
987 685
Sales / Employee (USD)
136 280
Free-Float
30.78 %
Free-Float capitalization (CNY)
13 265 294 562
Free-Float capitalization (USD)
1 830 332 078
Average Daily Capital Traded
0.37%
Highs and lows
1 week
78.53
82.86
1 month
74.5082.86
Current year
70.50106.20
1 year
70.50128.42
3 years
68.06145.98
5 years
68.06145.98
10 years
68.06145.98
Indicators
Moving average 5 days
80.14
Moving average 20 days
78.74
Moving average 50 days
79.31
Moving average 100 days
84.10
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
50.68
RSI 14 days
50.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.01% | -25.02% | -37.13% | 5.95B | ||
| +0.69% | +3.40% | +13.71% | +28.85% | 3,150B | ||
| +0.24% | +2.09% | +11.26% | +28.44% | 87.56B | ||
| +0.12% | +3.21% | +8.43% | +26.64% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -9.78% | 52.81B | ||
| -1.87% | +7.90% | +33.98% | +47.00% | 51.91B | ||
| -1.65% | -0.41% | +28.86% | +22.85% | 46.06B | ||
| -0.79% | +1.66% | -31.87% | -7.84% | 42.52B | ||
| +0.81% | +5.26% | +80.25% | +12.26% | 41.62B | ||
| -1.45% | -0.68% | +0.98% | +19.51% | 28.24B | ||
| -1.60% | +1.48% | -23.47% | -10.17% | 22.8B | ||
| +0.09% | +1.43% | +15.03% | +22.22% | 20.46B | ||
| -0.06% | +1.84% | -12.58% | -9.13% | 19.43B | ||
| -1.42% | -11.13% | -9.18% | +1.39% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -3.81% | -1.29% | -6.00% | -5.44% | 16.1B | ||
| Average | -0.98% | +1.71% | +3.08% | +5.12% | ||
| Weighted average by Cap. | +0.48% | +2.07% | +12.95% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +17.52% | ||
| 2022 | +20.09% |
- Stock Market
- Equities
- 301269 Stock
- Quotes Empyrean Technology Co., Ltd.
