EMPRESAS HITES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 CLP | 0.00% |
|
0.00% | +8.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 87 $ | 87 $ | 87 $ | 87 $ | 89.27 $ |
| Volume | 33 033 | 23 190 | 11 | 223 638 | 470 002 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.61% |
| Opening | 87.00 | 84.00 | 87.00 | 85.20 | 88.50 |
| High | 87.00 | 84.00 | 87.00 | 87.00 | 90.00 |
| Low | 87.00 | 84.00 | 87.00 | 85.20 | 88.50 |
Performance
| 1 month | +4.66% | ||
| 3 months | +4.44% | ||
| 6 months | -5.34% | ||
| Current year | +8.78% | ||
| 1 year | -10.19% | ||
| 3 years | -47.02% | ||
| 5 years | -80.29% | ||
| 10 years | -71.73% |
Volumes
marketsDaily volume
223 638
Avg. Volume 20 sessions
138 918
Avg. Volume 20 sessions CLP
12 085 866.00
Avg. Volume 20 sessions USD
13 064.82
Record volume 1
136 014 900
Record volume 2
29 159 670
Record volume 3
24 634 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
32 483 259 944
Capitalization (USD)
35 114 404
Net sales (CLP)
324 481 245 000
Net sales (USD)
350 764 226
Free-Float
37.1 %
Free-Float capitalization (CLP)
12 051 399 004
Free-Float capitalization (USD)
13 027 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
84.00
87.00
1 month
78.8987.00
Current year
72.55100.00
1 year
72.55126.40
3 years
72.55199.99
5 years
72.55522.30
10 years
72.55792.20
Indicators
Moving average 5 days
87.00
Moving average 20 days
83.05
Moving average 50 days
83.49
Moving average 100 days
82.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.66%
RSI 9 days
80.89
RSI 14 days
70.54
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.78% | -10.19% | 35.11M | ||
| +0.72% | +0.29% | +20.11% | +33.42% | 52.55B | ||
| -1.45% | +5.27% | +24.50% | +33.41% | 11.82B | ||
| +0.97% | +0.01% | -32.69% | -27.92% | 7.84B | ||
| +2.97% | -0.80% | +18.58% | -12.68% | 6.4B | ||
| 0.00% | 0.00% | -21.34% | -29.51% | 5.27B | ||
| +1.91% | +0.48% | +6.46% | +78.03% | 4.18B | ||
| -0.16% | +0.73% | -16.08% | -7.10% | 2.95B | ||
| +9.15% | +14.38% | -22.69% | -59.66% | 2.38B | ||
| +0.42% | +0.81% | -0.86% | +12.12% | 1.63B | ||
| -0.84% | +1.43% | -5.73% | -13.04% | 1.48B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| -1.48% | -3.97% | -1.66% | -6.83% | 1.42B | ||
| -0.53% | -0.79% | +0.67% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 982M | ||
| -1.34% | +0.40% | +4.19% | +5.27% | 961M | ||
| Average | +1.28% | +2.27% | -0.70% | -1.65% | ||
| Weighted average by Cap. | +0.87% | +4.52% | +10.03% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | -6.43% | ||
| 2022 | -52.93% | ||
| 2021 | +79.21% | ||
| 2020 | -53.51% | ||
| 2019 | -52.71% | ||
| 2018 | -25.62% | ||
| 2017 | +23.95% | ||
| 2016 | +96.85% | ||
| 2015 | +20.38% | ||
| 2014 | -43.00% | ||
| 2013 | -9.71% | ||
| 2012 | +26.83% | ||
| 2011 | -52.81% | ||
| 2010 | +181.78% | ||
| 2009 | +12.03% |
- Stock Market
- Equities
- HITES Stock
- Quotes Empresas Hites S.A.