EMPRESAS AQUACHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -4.87% | ||
| 10 years | +22.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 054 160 051
Capitalization (USD)
1 054 160 051
Net sales (USD)
1 465 751 000
Number of employees
5 825
Sales / Employee (USD)
251 631
Free-Float
0 %
Free-Float capitalization (CLP)
16
Free-Float capitalization (USD)
14 566
Highs and lows
1 week
467.01
467.01
1 month
467.01467.01
Current year
467.01467.01
1 year
467.01467.01
3 years
467.01467.01
5 years
467.01490.90
10 years
170.00508.00
Indicators
Moving average 5 days
467.01
Moving average 20 days
467.01
Moving average 50 days
467.01
Moving average 100 days
467.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -0.48% | -7.88% | +17.58% | -11.28% | 3.4B | ||
| 0.00% | +2.43% | +7.98% | -13.49% | 759M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -0.32% | -1.53% | +31.59% | +6.81% | 415M | ||
| -0.99% | +1.52% | -15.55% | -19.28% | 406M | ||
| +3.21% | +6.46% | -1.13% | +26.56% | 406M | ||
| 0.00% | 0.00% | -8.97% | -14.84% | 375M | ||
| -1.83% | -1.83% | +15.77% | -1.67% | 346M | ||
| 0.00% | -0.33% | +16.92% | -5.59% | 342M | ||
| 0.00% | +6.46% | +14.31% | +13.47% | 294M | ||
| 0.00% | -1.80% | +13.10% | -2.09% | 219M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 216M | ||
| 0.00% | +0.83% | +26.30% | -4.70% | 191M | ||
| 0.00% | +11.11% | -5.51% | -37.17% | 175M | ||
| 0.00% | +15.60% | -34.66% | -77.85% | 108M | ||
| Average | +0.09% | +2.18% | +4.55% | -10.07% | ||
| Weighted average by Cap. | -0.06% | -1.69% | +9.39% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -4.87% | ||
| 2019 | -2.79% | ||
| 2018 | +55.38% | ||
| 2017 | +12.85% | ||
| 2016 | +60.00% | ||
| 2015 | -54.43% | ||
| 2014 | +43.58% | ||
| 2013 | -16.64% | ||
| 2012 | -17.49% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- AQUACHILE Stock
- Quotes Empresas AquaChile S.A.