EMPRESA NACIONAL DE COMÉRCIO, RÉDITO E PARTICIPAÇÕES S.A. - ENCORPAR Quotes Empresa Nacional de Comércio, Rédito e Participações S.A. - Encorpar Sao Paulo
Equities
ECPR3
BRECPRACNOR5
Distillers & Wineries
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.25 BRL | +12.97% |
|
-.--% | -.--% |
Performance
| 1 day | +12.97% | ||
| 3 years | +17.21% | ||
| 5 years | +0.39% | ||
| 10 years | +125.57% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
140
Daily volume ratio
2.14
Avg. Volume 20 sessions BRL
12 635.00
Avg. Volume 20 sessions USD
2 473.53
Record volume 1
30 200
Record volume 2
26 400
Record volume 3
13 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 888 329
Capitalization (USD)
17 888 329
Free-Float
8.3 %
Free-Float capitalization (BRL)
2 748 201
Free-Float capitalization (USD)
2 748 201
Average Daily Capital Traded
0.07%
Highs and lows
3 years
79.89
90.25
5 years
60.5390.25
10 years
30.0090.25
Indicators
Moving average 5 days
85.72
Moving average 20 days
75.92
Moving average 50 days
71.49
Moving average 100 days
54.58
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-15.88%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-39.52%
STIM
RSI 9 days
67.22
RSI 14 days
64.77
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.97% | -.--% | -.--% | -.--% | 17.89M | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -0.55% | -2.27% | -8.29% | -21.87% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| Average | +0.39% | +1.77% | -1.30% | -13.51% | ||
| Weighted average by Cap. | -0.15% | +1.22% | +1.74% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +12.97% | ||
| 2021 | +3.75% | ||
| 2020 | +6.96% | ||
| 2019 | -8.86% | ||
| 2018 | +163.12% | ||
| 2017 | +0.07% | ||
| 2016 | -3.26% | ||
| 2015 | -22.49% | ||
| 2014 | +25.58% | ||
| 2013 | -16.03% | ||
| 2012 | +1.25% | ||
| 2011 | +121.85% | ||
| 2010 | -15.55% | ||
| 2009 | +31.75% | ||
| 2008 | -62.05% | ||
| 2007 | +150.00% | ||
| 2006 | +31.15% | ||
| 2005 | +74.04% | ||
| 2004 | +64.94% | ||
| 2003 | +25.00% | ||
| 2002 | +13.33% | ||
| 2001 | -10.71% | ||
| 2000 | +59.24% | ||
| 1999 | +31.88% | ||
| 1998 | +86.05% | ||
| 1997 | +8.86% |
- Stock Market
- Equities
- ECPR4 Stock
- ECPR3 Stock
- Quotes Empresa Nacional de Comércio, Rédito e Participações S.A. - Encorpar
