EMPOWER TECHNOLOGY CORPORATION. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 TWD | +2.01% |
|
-12.10% | -24.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.95 NT$ | 15.55 NT$ | 15 NT$ | 14.95 NT$ | 15.25 NT$ |
| Volume | 115 037 | 54 471 | 54 570 | 67 001 | 46 578 |
| Change | -8.07% | -2.51% | -3.54% | -0.33% | +2.01% |
| Opening | 16.50 | 15.95 | 15.55 | 14.80 | 14.95 |
| High | 16.85 | 16.15 | 15.85 | 15.30 | 15.85 |
| Low | 15.65 | 15.20 | 14.55 | 14.60 | 14.75 |
Performance
| 1 day | +2.01% | ||
| 1 week | -12.10% | ||
| Current month | +5.17% | ||
| 1 month | -12.10% | ||
| 3 months | -24.50% | ||
| 6 months | -24.69% | ||
| Current year | -24.50% | ||
| 1 year | +50.25% | ||
| 3 years | +99.61% | ||
| 5 years | +56.25% | ||
| 10 years | +31.47% |
Volumes
marketsDaily volume
46 578
Avg. Volume 20 sessions
111 765
Avg. Volume 20 sessions TWD
1 704 416.25
Avg. Volume 20 sessions USD
53 162.45
Record volume 1
1 277 752 660
Record volume 2
1 264 969 978
Record volume 3
857 692 485
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
428 854 798
Capitalization (USD)
13 376 410
Net sales (TWD)
270 143 000
Net sales (USD)
8 426 030
Number of employees
46
Sales / Employee (TWD)
5 872 674
Sales / Employee (USD)
183 175
Free-Float
40.73 %
Free-Float capitalization (TWD)
174 685 132
Free-Float capitalization (USD)
5 448 604
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.55
16.15
1 month
13.7019.20
Current year
13.7022.50
1 year
9.8726.00
3 years
7.0426.00
5 years
6.0026.00
10 years
3.5526.00
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.85
Moving average 50 days
17.26
Moving average 100 days
18.79
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
42.66
RSI 14 days
42.44
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -12.10% | -24.50% | +50.25% | 13.38M | ||
| -0.19% | -7.81% | -18.21% | +10.86% | 3.61B | ||
| -1.30% | -10.46% | -33.64% | -28.91% | 1.2B | ||
| -0.89% | -11.55% | -7.58% | +2.87% | 706M | ||
| -1.15% | -10.45% | -19.89% | -9.23% | 621M | ||
| 0.00% | -3.22% | -12.83% | -14.82% | 485M | ||
| -1.00% | -6.34% | -18.51% | -30.67% | 295M | ||
| +1.83% | +22.87% | +23.20% | -47.84% | 181M | ||
| -0.53% | -2.83% | -10.43% | -24.40% | 130M | ||
| +9.86% | +7.36% | +145.20% | +100.65% | 106M | ||
| +2.88% | -0.93% | +5.94% | -6.96% | 68.02M | ||
| -0.49% | +1.00% | -7.76% | -3.81% | 52.62M | ||
| +0.70% | -3.46% | +67.50% | +50.58% | 50.49M | ||
| Average | +0.90% | -2.05% | +6.81% | +3.74% | ||
| Weighted average by Cap. | -0.31% | -5.18% | -15.20% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | +119.33% | ||
| 2022 | +3.48% | ||
| 2021 | +22.42% | ||
| 2020 | -16.72% | ||
| 2019 | +1.63% | ||
| 2018 | +24.13% | ||
| 2017 | +25.82% | ||
| 2016 | -18.88% | ||
| 2015 | -35.43% | ||
| 2014 | +4.48% | ||
| 2013 | -27.17% | ||
| 2012 | -3.16% | ||
| 2011 | -0.35% | ||
| 2010 | -20.33% | ||
| 2009 | +85.43% | ||
| 2008 | -67.19% | ||
| 2007 | +66.20% | ||
| 2006 | +119.41% | ||
| 2005 | +24.12% | ||
| 2004 | -36.76% | ||
| 2003 | +11.45% | ||
| 2002 | -40.20% | ||
| 2001 | -45.88% | ||
| 2000 | -66.00% | ||
| 1999 | -9.42% |
- Stock Market
- Equities
- 5348 Stock
- Quotes Empower Technology Corporation.
